Indicators

Thermo Fisher Scientific (NY: TMO )

594.38 -0.92 (-0.16%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.45	44.67	43.94	43.95	3,159,863	-0.14(-0.32%)
Jan 28, 2010	44.47	44.88	44.02	44.09	2,738,692	-0.15(-0.34%)
Jan 27, 2010	44.10	44.36	43.83	44.25	2,321,520	-0.03(-0.06%)
Jan 26, 2010	44.67	44.67	44.03	44.27	3,845,858	-0.58(-1.30%)
Jan 25, 2010	45.08	45.37	44.80	44.86	2,586,950	+0.06(+0.13%)
Jan 22, 2010	45.43	45.66	44.79	44.80	4,099,609	-0.70(-1.53%)
Jan 21, 2010	46.37	46.84	45.40	45.49	3,164,887	-0.95(-2.05%)
Jan 20, 2010	46.58	47.00	45.90	46.45	4,056,070	-0.19(-0.41%)
Jan 19, 2010	45.69	46.66	45.50	46.64	4,190,851	+1.16(+2.55%)
Jan 15, 2010	46.09	45.47	45.47	45.47	5,447,385	-0.64(-1.38%)
Jan 14, 2010	46.46	46.56	45.97	46.11	1,980,152	-0.27(-0.58%)
Jan 13, 2010	46.35	46.64	45.82	46.38	3,034,895	+0.02(+0.04%)
Jan 12, 2010	47.03	47.03	46.13	46.36	3,416,394	-0.78(-1.66%)
Jan 11, 2010	47.02	47.30	46.66	47.14	2,986,807	+0.55(+1.19%)
Jan 08, 2010	45.83	46.59	45.60	46.59	3,320,408	+0.77(+1.68%)
Jan 07, 2010	45.83	45.90	45.48	45.82	2,770,258	+0.00(+0.00%)
Jan 06, 2010	45.50	46.13	45.35	45.82	3,218,317	+0.43(+0.94%)
Jan 05, 2010	45.34	45.47	45.00	45.39	3,383,065	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.