Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	64.52	64.65	61.48	61.91	4,952,218	-1.83(-2.87%)
Jan 28, 2010	64.59	65.42	63.08	63.74	5,295,605	+0.18(+0.29%)
Jan 27, 2010	64.08	64.60	62.61	63.56	5,208,773	-0.60(-0.94%)
Jan 26, 2010	63.92	65.13	63.73	64.16	5,365,194	-1.03(-1.58%)
Jan 25, 2010	64.44	65.79	64.29	65.19	6,089,650	+1.23(+1.93%)
Jan 22, 2010	65.41	65.74	63.76	63.96	7,099,427	-1.90(-2.88%)
Jan 21, 2010	67.27	67.35	65.65	65.86	6,435,098	-0.88(-1.31%)
Jan 20, 2010	66.91	66.91	66.24	66.73	5,085,464	-1.03(-1.52%)
Jan 19, 2010	66.94	67.89	66.54	67.76	4,716,423	+0.46(+0.69%)
Jan 15, 2010	66.96	67.30	67.30	67.30	3,908,346	+0.16(+0.24%)
Jan 14, 2010	66.94	67.32	66.52	67.14	3,033,098	+0.36(+0.54%)
Jan 13, 2010	65.34	66.95	65.11	66.77	3,975,782	+0.96(+1.45%)
Jan 12, 2010	65.88	66.52	65.49	65.82	4,804,052	-1.01(-1.52%)
Jan 11, 2010	67.17	67.65	66.18	66.83	3,763,473	+0.20(+0.30%)
Jan 08, 2010	66.33	66.76	65.57	66.63	6,568,531	-0.35(-0.52%)
Jan 07, 2010	67.71	67.71	66.37	66.98	3,858,850	-1.03(-1.52%)
Jan 06, 2010	66.75	68.09	66.37	68.01	4,630,387	+1.05(+1.57%)
Jan 05, 2010	66.25	66.99	65.79	66.96	3,942,532	+0.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.