Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.47 13.95 12.55 12.76 0 -0.55(-4.12%)
Jan 29, 2009 13.91 14.15 13.25 13.31 4,009,970 -1.01(-7.05%)
Jan 28, 2009 13.52 14.46 12.15 14.32 12,582,724 -1.13(-7.30%)
Jan 27, 2009 15.56 15.76 14.94 15.45 3,339,900 +0.37(+2.42%)
Jan 26, 2009 15.16 16.18 14.74 15.08 2,789,805 -0.07(-0.47%)
Jan 23, 2009 13.61 15.30 13.43 15.15 3,997,587 +0.85(+5.94%)
Jan 22, 2009 14.74 15.10 13.52 14.30 3,861,210 -0.99(-6.49%)
Jan 21, 2009 14.60 15.38 13.48 15.30 5,990,705 +1.52(+11.01%)
Jan 20, 2009 16.08 16.50 13.49 13.78 5,764,478 -2.96(-17.66%)
Jan 16, 2009 16.93 17.44 15.30 16.73 0 +0.29(+1.74%)
Jan 15, 2009 16.39 17.50 15.40 16.45 3,729,302 -0.17(-1.00%)
Jan 14, 2009 17.42 17.89 16.15 16.62 3,432,061 -1.28(-7.15%)
Jan 13, 2009 17.62 18.77 17.36 17.89 3,992,914 +0.00(+0.00%)
Jan 12, 2009 18.48 18.71 17.51 17.89 2,888,458 -0.67(-3.60%)
Jan 09, 2009 19.21 19.83 18.37 18.56 2,905,923 -0.58(-3.03%)
Jan 08, 2009 18.25 19.18 17.94 19.14 2,708,852 +0.78(+4.24%)
Jan 07, 2009 19.52 20.13 18.28 18.36 3,503,812 -1.78(-8.84%)
Jan 06, 2009 19.00 20.29 19.00 20.14 5,425,038 +1.42(+7.60%)
Jan 05, 2009 17.89 19.22 17.89 18.72 2,905,655 +0.64(+3.56%)
Jan 02, 2009 17.44 18.22 16.88 18.08 0 +0.67(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.