Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	37.88	39.06	37.88	38.78	1,216,500	+0.90(+2.38%)
Jan 30, 2006	36.90	38.43	36.81	37.88	1,092,600	+0.94(+2.54%)
Jan 27, 2006	37.06	37.71	36.71	36.94	1,023,200	-0.11(-0.30%)
Jan 26, 2006	34.75	37.58	34.62	37.05	3,003,000	+4.33(+13.23%)
Jan 25, 2006	32.60	33.00	32.55	32.72	422,100	+0.27(+0.83%)
Jan 24, 2006	31.90	32.55	31.87	32.45	339,200	+0.62(+1.95%)
Jan 23, 2006	32.08	32.13	31.65	31.83	298,600	-0.24(-0.75%)
Jan 20, 2006	32.86	32.87	32.00	32.07	239,700	-0.81(-2.46%)
Jan 19, 2006	32.22	32.97	32.20	32.88	305,100	+0.67(+2.08%)
Jan 18, 2006	32.32	32.40	31.83	32.21	397,600	-0.35(-1.07%)
Jan 17, 2006	32.14	32.68	32.00	32.56	380,000	+0.12(+0.37%)
Jan 13, 2006	32.85	32.95	32.41	32.44	252,300	-0.44(-1.34%)
Jan 12, 2006	32.89	32.93	32.74	32.88	491,600	-0.04(-0.12%)
Jan 11, 2006	33.17	33.17	32.81	32.92	425,600	-0.25(-0.75%)
Jan 10, 2006	33.04	33.20	32.81	33.17	644,200	+0.03(+0.09%)
Jan 09, 2006	33.29	33.67	32.93	33.14	553,300	-0.35(-1.05%)
Jan 06, 2006	33.74	34.10	33.45	33.49	427,400	+0.00(+0.00%)
Jan 05, 2006	33.00	33.66	33.00	33.49	392,600	+0.43(+1.30%)
Jan 04, 2006	33.30	33.40	32.91	33.06	297,300	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.