Indicators

Novo Nordisk A/S ADR (NY: NVO )

107.20 -0.43 (-0.40%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.499	2.508	2.483	2.483	1,445,035	-0.02(-0.96%)
Jan 30, 2006	2.494	2.514	2.493	2.507	1,586,617	+0.06(+2.64%)
Jan 27, 2006	2.478	2.487	2.443	2.443	1,125,914	-0.08(-3.24%)
Jan 26, 2006	2.519	2.529	2.511	2.525	1,683,253	+0.02(+0.80%)
Jan 25, 2006	2.511	2.515	2.490	2.505	2,170,924	-0.01(-0.55%)
Jan 24, 2006	2.525	2.535	2.508	2.519	2,081,031	+0.04(+1.60%)
Jan 23, 2006	2.489	2.494	2.475	2.479	514,639	+0.01(+0.56%)
Jan 20, 2006	2.490	2.490	2.454	2.465	752,856	-0.01(-0.56%)
Jan 19, 2006	2.485	2.493	2.477	2.479	1,204,571	+0.01(+0.52%)
Jan 18, 2006	2.470	2.477	2.449	2.466	1,492,229	-0.01(-0.50%)
Jan 17, 2006	2.470	2.482	2.465	2.478	404,520	-0.02(-0.82%)
Jan 13, 2006	2.491	2.514	2.488	2.499	1,094,451	+0.03(+1.08%)
Jan 12, 2006	2.459	2.478	2.438	2.472	1,256,259	-0.04(-1.49%)
Jan 11, 2006	2.501	2.513	2.491	2.510	1,029,278	-0.01(-0.56%)
Jan 10, 2006	2.519	2.535	2.514	2.524	800,050	-0.02(-0.74%)
Jan 09, 2006	2.517	2.558	2.517	2.543	1,049,505	+0.03(+1.15%)
Jan 06, 2006	2.502	2.520	2.495	2.514	991,074	+0.01(+0.32%)
Jan 05, 2006	2.521	2.523	2.503	2.506	678,694	-0.04(-1.52%)
Jan 04, 2006	2.540	2.552	2.538	2.544	925,901	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.