Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	58.35	59.12	58.30	59.09	1,341,600	+0.06(+0.10%)
Jan 28, 2005	58.61	59.04	58.05	59.03	837,800	-0.23(-0.39%)
Jan 27, 2005	59.00	60.53	59.00	59.26	920,800	+0.06(+0.10%)
Jan 26, 2005	58.50	59.48	58.38	59.20	718,700	+0.79(+1.35%)
Jan 25, 2005	57.25	58.55	57.22	58.41	1,017,400	+0.62(+1.07%)
Jan 24, 2005	57.40	57.88	57.23	57.79	800,900	+0.55(+0.96%)
Jan 21, 2005	56.85	57.48	56.37	57.24	897,100	+0.93(+1.65%)
Jan 20, 2005	56.20	56.39	55.62	56.31	736,600	-0.68(-1.19%)
Jan 19, 2005	57.84	57.87	56.76	56.99	776,700	-1.11(-1.91%)
Jan 18, 2005	57.60	58.50	57.52	58.10	1,362,000	+0.73(+1.27%)
Jan 14, 2005	57.05	57.56	56.76	57.37	960,300	-0.33(-0.57%)
Jan 13, 2005	57.30	57.99	56.80	57.70	816,800	+0.40(+0.70%)
Jan 12, 2005	56.17	57.30	56.05	57.30	1,046,000	+1.82(+3.28%)
Jan 11, 2005	54.65	55.55	54.60	55.48	636,100	+0.96(+1.76%)
Jan 10, 2005	54.10	54.84	53.96	54.52	851,700	+1.15(+2.15%)
Jan 07, 2005	54.20	54.20	52.90	53.37	1,061,300	-0.28(-0.52%)
Jan 06, 2005	53.15	53.92	53.01	53.65	1,296,200	+0.42(+0.79%)
Jan 05, 2005	54.10	54.34	53.20	53.23	910,800	-1.20(-2.20%)
Jan 04, 2005	54.50	54.99	54.14	54.43	1,050,700	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.