Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.907	10.16	9.887	10.11	24,752,930	+0.18(+1.86%)
Jan 29, 2004	9.811	9.956	9.671	9.928	31,900,704	+0.17(+1.73%)
Jan 28, 2004	9.896	10.06	9.726	9.759	26,125,918	-0.09(-0.95%)
Jan 27, 2004	10.09	10.18	9.819	9.852	20,235,510	-0.23(-2.31%)
Jan 26, 2004	9.738	10.10	9.731	10.09	19,653,338	+0.26(+2.67%)
Jan 23, 2004	9.916	10.02	9.697	9.823	21,671,092	-0.03(-0.32%)
Jan 22, 2004	9.999	10.06	9.806	9.854	32,261,484	-0.29(-2.82%)
Jan 21, 2004	10.02	10.22	9.837	10.14	32,576,766	-0.02(-0.19%)
Jan 20, 2004	10.29	10.31	10.06	10.16	26,601,742	-0.14(-1.32%)
Jan 16, 2004	10.29	10.35	10.16	10.30	31,643,088	-0.04(-0.42%)
Jan 15, 2004	10.15	10.48	10.11	10.34	29,170,368	-0.03(-0.32%)
Jan 14, 2004	10.31	10.41	10.25	10.37	21,578,114	+0.12(+1.13%)
Jan 13, 2004	10.39	10.46	10.15	10.26	28,660,180	-0.11(-1.08%)
Jan 12, 2004	10.16	10.41	10.10	10.37	26,391,730	+0.19(+1.90%)
Jan 09, 2004	10.05	10.35	10.05	10.17	34,573,456	+0.00(+0.03%)
Jan 08, 2004	9.880	10.25	9.828	10.17	55,109,348	+0.55(+5.72%)
Jan 07, 2004	9.317	9.702	9.305	9.621	29,411,826	+0.26(+2.82%)
Jan 06, 2004	9.398	9.460	9.274	9.357	23,429,494	-0.09(-0.95%)
Jan 05, 2004	9.231	9.471	9.217	9.447	23,048,140	+0.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.