Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.82	32.01	31.41	31.92	1,064,296	-0.03(-0.10%)
Jan 29, 2004	31.89	32.49	31.50	31.96	1,427,132	-0.24(-0.75%)
Jan 28, 2004	32.82	33.21	32.06	32.20	924,724	-0.62(-1.89%)
Jan 27, 2004	33.03	33.26	32.67	32.82	1,259,249	-0.16(-0.49%)
Jan 26, 2004	32.62	33.08	32.16	32.98	1,260,491	+0.32(+0.99%)
Jan 23, 2004	32.83	33.12	32.56	32.66	1,015,247	-0.17(-0.52%)
Jan 22, 2004	33.02	33.30	32.70	32.82	801,667	-0.25(-0.75%)
Jan 21, 2004	32.63	33.24	32.51	33.07	1,512,192	+0.44(+1.36%)
Jan 20, 2004	32.82	32.82	32.25	32.63	981,099	+0.04(+0.12%)
Jan 16, 2004	32.30	32.82	32.01	32.59	1,892,040	+0.39(+1.20%)
Jan 15, 2004	31.65	32.49	31.53	32.20	2,209,926	+0.64(+2.02%)
Jan 14, 2004	32.94	32.94	31.42	31.57	3,792,400	-1.01(-3.09%)
Jan 13, 2004	33.00	33.11	32.51	32.58	1,488,102	-0.34(-1.03%)
Jan 12, 2004	33.90	34.01	32.47	32.91	2,302,932	-0.87(-2.57%)
Jan 09, 2004	33.62	34.33	33.58	33.78	1,574,899	-0.04(-0.12%)
Jan 08, 2004	34.68	35.27	33.59	33.82	2,745,116	-0.85(-2.46%)
Jan 07, 2004	35.27	35.27	34.15	34.68	1,796,302	-0.48(-1.37%)
Jan 06, 2004	34.87	35.29	34.71	35.16	1,338,845	+0.29(+0.83%)
Jan 05, 2004	35.07	35.34	34.73	34.87	1,073,484	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.