Indicators

Sealed Air (NY: SEE )

38.19 +0.52 (+1.38%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.532	9.648	9.408	9.636	1,063,612	+0.06(+0.67%)
Jan 29, 2004	9.754	9.754	9.522	9.572	1,332,293	-0.10(-1.06%)
Jan 28, 2004	9.832	9.899	9.600	9.675	1,897,555	-0.17(-1.75%)
Jan 27, 2004	9.961	9.981	9.764	9.847	1,179,610	-0.11(-1.07%)
Jan 26, 2004	9.629	9.958	9.592	9.954	3,295,985	+0.05(+0.49%)
Jan 23, 2004	10.30	10.30	9.890	9.905	3,493,879	-0.40(-3.89%)
Jan 22, 2004	10.42	10.42	10.28	10.31	606,339	-0.12(-1.15%)
Jan 21, 2004	10.47	10.51	10.31	10.43	1,434,598	-0.04(-0.39%)
Jan 20, 2004	10.58	10.63	10.46	10.47	756,438	-0.09(-0.86%)
Jan 16, 2004	10.42	10.57	10.38	10.56	1,715,938	+0.17(+1.64%)
Jan 15, 2004	10.27	10.43	10.21	10.39	1,498,410	+0.12(+1.13%)
Jan 14, 2004	10.35	10.36	10.26	10.27	632,432	-0.04(-0.43%)
Jan 13, 2004	10.39	10.41	10.20	10.32	609,439	-0.05(-0.49%)
Jan 12, 2004	10.31	10.39	10.29	10.37	776,848	+0.05(+0.51%)
Jan 09, 2004	10.48	10.48	10.30	10.31	581,538	-0.18(-1.72%)
Jan 08, 2004	10.40	10.52	10.40	10.49	728,795	+0.09(+0.89%)
Jan 07, 2004	10.34	10.40	10.24	10.40	591,613	+0.09(+0.88%)
Jan 06, 2004	10.44	10.45	10.21	10.31	1,661,168	-0.13(-1.22%)
Jan 05, 2004	10.31	10.44	10.27	10.44	920,230	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.