Indicators

Nokia Corp ADR (NY: NOK )

4.550 -0.050 (-1.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.53	13.63	13.32	13.61	13,860,418	+0.16(+1.16%)
Jan 30, 2002	13.00	13.57	12.81	13.45	19,981,624	+0.28(+2.16%)
Jan 29, 2002	13.53	13.64	13.03	13.17	21,809,680	-0.44(-3.24%)
Jan 28, 2002	13.42	13.65	13.35	13.61	15,493,934	+0.19(+1.43%)
Jan 25, 2002	13.14	13.55	13.06	13.42	7,581,720	-0.10(-0.77%)
Jan 24, 2002	13.81	13.95	13.52	13.52	43,462,900	+0.63(+4.91%)
Jan 23, 2002	12.35	13.05	12.34	12.89	26,371,980	+0.62(+5.01%)
Jan 22, 2002	12.42	12.48	12.04	12.27	36,526,316	-0.78(-6.00%)
Jan 21, 2002	12.77	13.18	12.67	13.06	17,728,130	+0.00(+0.00%)
Jan 18, 2002	12.77	13.18	12.67	13.06	17,726,062	-0.20(-1.49%)
Jan 17, 2002	13.24	13.32	12.95	13.26	22,734,648	+0.63(+4.96%)
Jan 16, 2002	12.80	12.89	12.49	12.63	21,067,876	-0.45(-3.46%)
Jan 15, 2002	12.83	13.12	12.72	13.08	33,955,076	+0.61(+4.89%)
Jan 14, 2002	13.01	13.06	12.36	12.47	39,016,564	-0.77(-5.79%)
Jan 11, 2002	13.78	13.81	13.21	13.24	28,499,858	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.