Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.69 -0.15 (-1.17%)

Streaming Delayed Price Updated: 10:34 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	128.00	128.56	125.68	126.52	21,063	-6.56(-4.93%)
Jan 30, 2017	131.80	133.72	131.12	133.08	9,392	-0.04(-0.03%)
Jan 27, 2017	139.40	139.60	131.50	133.12	17,949	-5.56(-4.01%)
Jan 26, 2017	138.16	140.15	136.96	138.68	11,638	+3.16(+2.33%)
Jan 25, 2017	138.14	138.96	135.20	135.52	14,763	+2.08(+1.56%)
Jan 24, 2017	133.12	134.76	131.00	133.44	10,696	+0.84(+0.63%)
Jan 23, 2017	133.31	133.96	132.52	132.60	7,486	-1.68(-1.25%)
Jan 20, 2017	135.08	136.88	132.68	134.28	7,020	-1.26(-0.93%)
Jan 19, 2017	139.08	139.20	134.80	135.54	16,683	+0.98(+0.73%)
Jan 18, 2017	133.08	134.80	130.54	134.56	14,946	+1.88(+1.42%)
Jan 17, 2017	134.48	134.48	132.57	132.68	13,365	-5.94(-4.29%)
Jan 13, 2017		138.62	138.62	138.62	0	-0.42(-0.30%)
Jan 12, 2017	137.64	139.68	136.48	139.04	12,447	-0.72(-0.52%)
Jan 11, 2017	141.40	143.18	138.12	139.76	12,120	+0.88(+0.63%)
Jan 10, 2017	141.16	141.16	137.00	138.88	10,958	-3.68(-2.58%)
Jan 09, 2017	142.52	143.68	141.04	142.56	7,746	-1.64(-1.14%)
Jan 06, 2017	145.32	145.76	143.20	144.20	34,438	+1.84(+1.29%)
Jan 05, 2017	142.20	143.70	140.40	142.36	7,122	-3.00(-2.06%)
Jan 04, 2017	145.08	146.75	143.82	145.36	7,206	-2.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.