Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.93 -0.26 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 56.21 56.38 56.20 56.24 9,073 +0.41(+0.73%)
Jan 30, 2017 56.10 56.10 55.78 55.83 5,914 -0.46(-0.81%)
Jan 27, 2017 56.59 56.59 56.22 56.29 27,502 -0.45(-0.79%)
Jan 26, 2017 56.79 56.87 56.74 56.74 10,730 -0.20(-0.36%)
Jan 25, 2017 57.05 57.05 56.82 56.94 5,759 -0.14(-0.24%)
Jan 24, 2017 56.91 57.14 56.91 57.08 7,903 +0.03(+0.06%)
Jan 23, 2017 56.79 57.05 56.78 57.05 4,858 +0.44(+0.77%)
Jan 20, 2017 56.54 56.65 56.54 56.61 7,026 +0.21(+0.37%)
Jan 19, 2017 56.49 56.56 56.29 56.40 3,896 -0.42(-0.74%)
Jan 18, 2017 57.00 57.00 56.80 56.82 4,480 +0.04(+0.08%)
Jan 17, 2017 56.79 56.88 56.77 56.78 2,398 +0.05(+0.08%)
Jan 13, 2017 56.73 56.73 56.73 0 +0.00(+0.00%)
Jan 12, 2017 56.50 56.75 56.30 56.73 3,640 +0.00(+0.00%)
Jan 11, 2017 56.75 56.98 56.61 56.73 2,196 -0.23(-0.40%)
Jan 10, 2017 57.12 57.29 56.96 56.96 7,208 -0.24(-0.41%)
Jan 09, 2017 57.47 57.47 57.10 57.20 4,242 -0.36(-0.63%)
Jan 06, 2017 57.44 57.64 57.44 57.56 4,149 +0.05(+0.09%)
Jan 05, 2017 57.17 57.51 57.05 57.51 7,276 +0.39(+0.68%)
Jan 04, 2017 56.83 57.12 56.80 57.12 20,988 +0.53(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.