Skip to main content

S&P Biotech SPDR (NY: XBI )

92.84 -0.11 (-0.11%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 66.33 66.79 65.45 65.50 1,721,692 -0.77(-1.17%)
Jan 29, 2015 65.55 66.28 64.23 66.28 1,249,551 +0.93(+1.42%)
Jan 28, 2015 67.59 67.80 65.06 65.35 2,748,747 -1.80(-2.68%)
Jan 27, 2015 66.06 67.82 65.69 67.15 1,936,274 +0.15(+0.23%)
Jan 26, 2015 65.19 67.00 64.74 67.00 1,760,616 +1.84(+2.83%)
Jan 23, 2015 64.53 65.37 64.29 65.16 1,684,728 +0.69(+1.07%)
Jan 22, 2015 64.40 64.49 62.00 64.46 2,571,914 +0.69(+1.08%)
Jan 21, 2015 65.11 65.58 63.52 63.78 2,008,145 -1.89(-2.88%)
Jan 20, 2015 65.42 65.84 63.49 65.67 2,410,642 +0.72(+1.11%)
Jan 16, 2015 63.09 65.04 62.77 64.95 2,265,394 +1.92(+3.04%)
Jan 15, 2015 65.65 65.73 62.93 63.03 3,586,832 -2.43(-3.71%)
Jan 14, 2015 63.92 65.59 63.59 65.46 1,788,011 +1.00(+1.55%)
Jan 13, 2015 65.79 66.18 63.49 64.46 3,072,433 -0.48(-0.74%)
Jan 12, 2015 65.72 66.11 64.38 64.94 3,011,314 +0.61(+0.95%)
Jan 09, 2015 64.64 64.84 63.36 64.33 2,307,454 +0.05(+0.08%)
Jan 08, 2015 63.98 64.34 63.30 64.28 1,889,568 +1.39(+2.22%)
Jan 07, 2015 61.35 62.94 61.34 62.89 1,808,568 +2.42(+4.00%)
Jan 06, 2015 62.33 62.75 59.71 60.47 2,230,508 -1.54(-2.49%)
Jan 05, 2015 61.58 63.15 61.24 62.01 1,693,576 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.