Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.02 -0.09 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.83	22.02		22.00	474,871	-0.02(-0.09%)
Jan 28, 2022	22.02	22.02	21.82	22.02	449,502	+0.11(+0.52%)
Jan 27, 2022	22.00	22.11	21.90	21.90	599,082	+0.20(+0.92%)
Jan 26, 2022	22.07	22.24	21.68	21.70	981,380	-0.26(-1.17%)
Jan 25, 2022	21.92	21.98	21.70	21.96	708,385	-0.09(-0.39%)
Jan 24, 2022	22.05	22.05	21.68	22.04	666,633	-0.24(-1.07%)
Jan 21, 2022	22.38	22.46	22.28	22.28	880,904	+0.23(+1.03%)
Jan 20, 2022	22.13	22.24	22.02	22.05	480,688	+0.15(+0.69%)
Jan 19, 2022	21.89	22.01	21.88	21.90	385,247	+0.05(+0.22%)
Jan 18, 2022	22.03	22.08	21.85	21.85	603,241	-0.60(-2.66%)
Jan 14, 2022				22.45	0	+0.20(+0.90%)
Jan 13, 2022	22.39	22.43	22.25	22.25	470,854	-0.07(-0.30%)
Jan 12, 2022	22.23	22.34	22.21	22.32	388,343	+0.07(+0.30%)
Jan 11, 2022	22.06	22.28	22.03	22.25	592,030	+0.15(+0.69%)
Jan 10, 2022	22.10	22.13	22.02	22.10	495,416	-0.06(-0.26%)
Jan 07, 2022	22.15	22.19	22.04	22.16	431,929	+0.28(+1.30%)
Jan 06, 2022	21.81	21.94	21.77	21.87	388,196	+0.17(+0.79%)
Jan 05, 2022	21.89	21.93	21.67	21.70	829,288	-0.35(-1.59%)
Jan 04, 2022	22.07	22.14	22.02	22.05	518,825	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.