Skip to main content

Music Licensing Inc (OP: SONG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0014 0.0017 0.0013 0.0015 456,264 +0.00(+15.38%)
Sep 28, 2023 0.0012 0.0013 0.0009 0.0013 5,520,491 +0.00(+8.33%)
Sep 27, 2023 0.0012 0.0012 0.0012 0.0012 128,000 +0.00(+9.09%)
Sep 26, 2023 0.0012 0.0012 0.0011 0.0011 137,110 -0.00(-8.33%)
Sep 25, 2023 0.0020 0.0012 0.0006 0.0012 4,060,719 -0.00(-78.18%)
Sep 22, 2023 0.0049 0.0058 0.0012 0.0055 238,195 +0.00(+12.24%)
Sep 21, 2023 0.0049 0.0049 0.0049 0.0049 68,750 +0.00(+8.89%)
Sep 19, 2023 0.0045 0 -0.00(-16.67%)
Sep 18, 2023 0.0058 0.0058 0.0054 0.0054 58,400 -0.00(-6.90%)
Sep 14, 2023 0.0058 0 +0.00(+3.57%)
Sep 13, 2023 0.0056 0.0056 0.0056 0.0056 500 +0.00(+14.29%)
Sep 12, 2023 0.0058 0.0058 0.0028 0.0049 1,030,034 -0.00(-12.50%)
Sep 11, 2023 0.0058 0.0058 0.0028 0.0056 701,019 +0.00(+5.66%)
Sep 08, 2023 0.0065 0.0199 0.0050 0.0053 759,850 -0.01(-73.50%)
Sep 07, 2023 0.0100 0.0200 0.0100 0.0200 50,100 +0.00(+0.00%)
Sep 06, 2023 0.0111 0.0200 0.0088 0.0200 71,245 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 801 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.00(+10.50%)
Aug 25, 2023 0.0181 10 -0.01(-27.60%)
Aug 24, 2023 0.0111 0.0250 0.0111 0.0250 6,054 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 290 +0.00(+0.40%)
Aug 21, 2023 0.0249 0 +0.01(+37.57%)
Aug 18, 2023 0.0250 0.0250 0.0181 0.0181 2,000 -0.01(-27.60%)
Aug 17, 2023 0.0200 0.0300 0.0111 0.0250 9,405 +0.01(+25.00%)
Aug 16, 2023 0.0150 0.0350 0.0150 0.0200 45,009 +0.00(+17.65%)
Aug 15, 2023 0.0081 0.0170 0.0081 0.0170 63,924 +0.01(+109.88%)
Aug 10, 2023 0.0081 55 +0.00(+62.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 5,050 -0.00(-38.27%)
Aug 08, 2023 0.0081 0.0081 0.0081 0.0081 102 +0.00(+0.00%)
Aug 04, 2023 0.0081 35 -0.00(-10.99%)
Aug 03, 2023 0.0091 0.0091 0.0091 0.0091 166 -0.01(-53.33%)
Jul 31, 2023 0.0195 10 +0.01(+105.26%)
Jul 26, 2023 0.0095 50 -0.00(-5.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+5.26%)
Jul 24, 2023 0.0095 0.0195 0.0095 0.0095 857 -0.01(-51.28%)
Jul 21, 2023 0.0195 0.0195 0.0195 0.0195 359 +0.00(+0.00%)
Jul 18, 2023 0.0195 0 +0.00(+0.00%)
Jul 17, 2023 0.0195 0.0195 0.0195 0.0195 1,500 +0.01(+105.26%)
Jul 14, 2023 0.0095 0.0195 0.0095 0.0095 4,780 +0.00(+18.75%)
Jul 13, 2023 0.0080 0.0080 0.0080 0.0080 909 -0.01(-58.97%)
Jul 11, 2023 0.0195 0 +0.00(+0.52%)
Jul 10, 2023 0.0080 0.0194 0.0080 0.0194 41,273 -0.00(-0.51%)
Jul 07, 2023 0.0300 0.0300 0.0041 0.0195 102,130 -0.02(-51.25%)
Jul 05, 2023 0.0400 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.