Indicators

Logitech Int S.A. (NQ: LOGI )

92.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.89	69.95	68.87	68.94	335,675	+0.68(+1.00%)
Sep 28, 2023	68.27	68.80	67.72	68.26	405,285	+0.68(+1.01%)
Sep 27, 2023	68.87	68.87	67.07	67.58	497,278	+1.16(+1.75%)
Sep 26, 2023	66.82	66.97	65.31	66.42	675,106	-2.38(-3.46%)
Sep 25, 2023	68.25	68.84	68.53	68.80	396,561	-0.95(-1.36%)
Sep 22, 2023	69.91	70.32	69.66	69.75	344,120	-0.07(-0.10%)
Sep 21, 2023	70.47	70.75	69.81	69.82	318,815	-0.91(-1.28%)
Sep 20, 2023	70.84	71.17	70.57	70.73	480,245	-0.19(-0.26%)
Sep 19, 2023	70.84	71.07	70.49	70.91	380,354	+0.40(+0.57%)
Sep 18, 2023	70.46	70.84	70.10	70.51	362,113	+0.05(+0.07%)
Sep 15, 2023	69.66	71.00	69.66	70.46	1,028,540	+1.24(+1.79%)
Sep 14, 2023	69.04	69.38	68.52	69.22	289,711	-0.31(-0.44%)
Sep 13, 2023	69.44	69.65	69.11	69.52	273,051	+0.08(+0.11%)
Sep 12, 2023	69.44	69.99	69.43	69.44	500,589	-0.28(-0.40%)
Sep 11, 2023	69.71	70.00	68.96	69.72	256,064	+0.66(+0.96%)
Sep 08, 2023	69.60	69.97	68.91	69.06	305,184	-0.73(-1.04%)
Sep 07, 2023	69.65	69.92	69.13	69.79	453,920	-1.33(-1.87%)
Sep 06, 2023	70.79	71.38	70.56	71.12	784,124	+0.81(+1.15%)
Sep 05, 2023	69.36	70.58	69.13	70.31	808,339	+1.80(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.