Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.67	35.67	35.28	35.32	8,068	-0.02(-0.05%)
Sep 28, 2023	34.92	35.40	34.92	35.34	5,607	+0.36(+1.04%)
Sep 27, 2023	35.05	35.15	34.76	34.98	2,584	+0.14(+0.40%)
Sep 26, 2023	35.05	35.05	34.82	34.84	2,284	-0.47(-1.33%)
Sep 25, 2023	35.11	35.33	35.29	35.31	2,776	-0.04(-0.12%)
Sep 22, 2023	35.49	35.56	35.34	35.35	3,400	+0.00(+0.00%)
Sep 21, 2023	35.72	35.72	35.35	35.35	11,161	-0.74(-2.05%)
Sep 20, 2023	36.45	36.52	36.08	36.09	17,547	-0.20(-0.55%)
Sep 19, 2023	36.22	36.29	36.14	36.29	3,288	-0.22(-0.59%)
Sep 18, 2023	36.40	36.55	36.40	36.51	5,058	-0.13(-0.35%)
Sep 15, 2023	36.93	36.93	36.57	36.64	4,648	-0.39(-1.04%)
Sep 14, 2023	36.89	37.02	36.89	37.02	1,266	+0.28(+0.75%)
Sep 13, 2023	36.78	36.86	36.69	36.75	6,005	-0.12(-0.34%)
Sep 12, 2023	36.95	37.08	36.87	36.87	7,309	-0.31(-0.84%)
Sep 11, 2023	37.12	37.25	37.12	37.19	6,913	+0.18(+0.47%)
Sep 08, 2023	37.05	37.22	36.99	37.01	5,798	-0.15(-0.39%)
Sep 07, 2023	36.96	37.16	36.96	37.16	6,683	-0.35(-0.94%)
Sep 06, 2023	37.47	37.63	37.41	37.51	23,008	+0.04(+0.12%)
Sep 05, 2023	37.56	37.56	37.47	37.47	5,232	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.