Indicators

(NY: MDV )

14.97 +0.25 (+1.70%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.33	16.33	15.41	15.98	25,197	-0.35(-2.17%)
Sep 28, 2023	16.65	16.65	15.65	16.33	34,134	-0.56(-3.31%)
Sep 27, 2023	14.80	18.20	14.76	16.89	198,973	+1.88(+12.49%)
Sep 26, 2023	14.14	15.22	14.14	15.01	46,207	+0.81(+5.70%)
Sep 25, 2023	13.72	14.42	14.12	14.20	41,354	+0.03(+0.20%)
Sep 22, 2023	13.74	14.28	13.74	14.18	20,490	+0.32(+2.34%)
Sep 21, 2023	13.66	14.01	13.63	13.85	20,469	+0.09(+0.62%)
Sep 20, 2023	13.71	13.98	13.70	13.77	20,193	-0.04(-0.28%)
Sep 19, 2023	13.38	13.96	13.34	13.80	12,696	+0.47(+3.50%)
Sep 18, 2023	13.40	14.03	12.99	13.34	23,529	+0.20(+1.52%)
Sep 15, 2023	13.01	13.63	12.66	13.14	21,470	+0.03(+0.22%)
Sep 14, 2023	13.61	13.66	12.69	13.11	41,479	-0.70(-5.03%)
Sep 13, 2023	14.28	14.39	13.62	13.80	22,358	-0.29(-2.03%)
Sep 12, 2023	14.45	14.49	14.08	14.09	21,716	-0.19(-1.33%)
Sep 11, 2023	14.47	14.47	13.80	14.28	60,027	+0.10(+0.74%)
Sep 08, 2023	12.85	14.84	12.57	14.18	193,657	+2.16(+17.99%)
Sep 07, 2023	11.90	12.17	11.71	12.01	11,987	+0.30(+2.60%)
Sep 06, 2023	11.96	11.96	11.71	11.71	4,743	-0.38(-3.16%)
Sep 05, 2023	12.19	12.30	12.00	12.09	4,846	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.