Indicators

Victorias Secret & Co. (NY: VSCO )

17.64 +0.02 (+0.11%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.64	17.09	16.45	16.68	2,066,244	+0.37(+2.27%)
Sep 28, 2023	16.62	16.72	15.87	16.31	3,673,230	-0.06(-0.37%)
Sep 27, 2023	16.88	17.25	16.35	16.37	2,968,737	-0.50(-2.96%)
Sep 26, 2023	17.08	17.57	16.87	16.87	1,873,367	-0.33(-1.92%)
Sep 25, 2023	16.99	17.48	17.18	17.20	1,177,166	+0.02(+0.12%)
Sep 22, 2023	17.68	17.79	16.97	17.18	1,356,044	-0.34(-1.94%)
Sep 21, 2023	17.08	17.56	17.02	17.52	1,465,054	+0.34(+1.98%)
Sep 20, 2023	17.57	17.85	17.11	17.18	1,632,035	-0.33(-1.88%)
Sep 19, 2023	17.65	18.20	17.40	17.51	1,943,614	-0.22(-1.24%)
Sep 18, 2023	18.51	18.54	17.64	17.73	2,072,242	-0.76(-4.11%)
Sep 15, 2023	17.55	18.84	17.13	18.49	5,687,879	+0.68(+3.82%)
Sep 14, 2023	17.24	17.88	17.16	17.81	1,958,966	+0.67(+3.91%)
Sep 13, 2023	17.27	17.63	16.87	17.14	1,545,902	+0.00(+0.00%)
Sep 12, 2023	17.32	17.75	16.87	17.14	2,148,114	-0.16(-0.92%)
Sep 11, 2023	16.71	17.48	16.71	17.30	2,255,464	+0.74(+4.47%)
Sep 08, 2023	18.04	18.23	16.53	16.56	3,111,803	-1.47(-8.15%)
Sep 07, 2023	17.82	18.99	17.40	18.03	2,653,659	-0.04(-0.22%)
Sep 06, 2023	18.34	18.90	17.81	18.07	2,487,479	-0.46(-2.48%)
Sep 05, 2023	19.42	19.52	18.47	18.53	2,869,547	-1.28(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.