Indicators

Alps Emerging Sector Dividend (NY: EDOG )

20.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.99	20.04	19.91	19.93	2,444	-0.09(-0.46%)
Sep 28, 2023	19.91	20.02	19.91	20.02	658	+0.10(+0.52%)
Sep 27, 2023	20.01	20.01	19.85	19.92	4,605	-0.06(-0.32%)
Sep 26, 2023	20.16	20.16	19.98	19.98	674	-0.34(-1.65%)
Sep 25, 2023	20.32	20.32	20.29	20.32	3,995	-0.08(-0.39%)
Sep 22, 2023	20.53	20.54	20.37	20.39	4,201	+0.17(+0.83%)
Sep 21, 2023	20.37	20.37	20.23	20.23	1,597	-0.43(-2.06%)
Sep 20, 2023	20.81	20.87	20.64	20.65	6,004	+0.06(+0.28%)
Sep 19, 2023	20.58	20.64	20.58	20.59	3,607	+0.04(+0.21%)
Sep 18, 2023	20.58	20.62	20.55	20.55	1,297	-0.10(-0.47%)
Sep 15, 2023	20.69	20.69	20.61	20.65	5,535	-0.16(-0.79%)
Sep 14, 2023	20.79	20.81	20.72	20.81	745	+0.18(+0.87%)
Sep 13, 2023	20.63	20.63	20.63	20.63	215	+0.13(+0.61%)
Sep 12, 2023	20.49	20.51	20.49	20.51	322	-0.06(-0.27%)
Sep 11, 2023	20.57	20.57	20.56	20.56	203	+0.16(+0.79%)
Sep 08, 2023	20.41	20.41	20.35	20.40	1,411	+0.03(+0.17%)
Sep 07, 2023	20.39	20.39	20.37	20.37	1,681	-0.12(-0.57%)
Sep 06, 2023	20.52	20.52	20.48	20.48	382	-0.05(-0.24%)
Sep 05, 2023	20.57	20.58	20.53	20.53	1,446	-0.29(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.