Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	416.78	417.29	406.95	409.30	393,125	-4.03(-0.97%)
Sep 28, 2023	408.25	419.28	408.25	413.33	221,996	+4.56(+1.11%)
Sep 27, 2023	408.82	410.87	404.06	408.77	409,182	+2.68(+0.66%)
Sep 26, 2023	407.08	412.94	405.36	406.09	636,978	-2.89(-0.71%)
Sep 25, 2023	404.60	409.73	406.59	408.98	442,002	+3.77(+0.93%)
Sep 22, 2023	404.25	407.00	402.84	405.21	625,549	-0.18(-0.04%)
Sep 21, 2023	417.64	417.64	403.57	405.39	559,156	-14.31(-3.41%)
Sep 20, 2023	423.91	424.86	417.48	419.70	389,679	-1.81(-0.43%)
Sep 19, 2023	425.70	425.70	416.58	421.51	441,172	-5.30(-1.24%)
Sep 18, 2023	424.43	429.25	420.28	426.81	391,953	+2.90(+0.68%)
Sep 15, 2023	432.12	432.12	419.84	423.91	1,001,326	-10.64(-2.45%)
Sep 14, 2023	435.88	436.88	427.81	434.55	341,185	+1.75(+0.41%)
Sep 13, 2023	434.52	435.50	427.63	432.79	327,323	-3.31(-0.76%)
Sep 12, 2023	434.83	438.02	431.36	436.10	233,650	-1.70(-0.39%)
Sep 11, 2023	440.44	440.55	433.25	437.81	229,526	+0.98(+0.22%)
Sep 08, 2023	435.36	441.29	434.65	436.83	267,589	+0.38(+0.09%)
Sep 07, 2023	434.50	437.40	430.02	436.45	350,635	-0.95(-0.22%)
Sep 06, 2023	440.16	442.32	430.32	437.40	413,169	-3.01(-0.68%)
Sep 05, 2023	453.41	455.37	436.51	440.41	408,224	-15.67(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.