Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.952 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 3.920 3.810 3.834 8,968 +0.00(+0.12%)
Sep 29, 2022 3.820 3.910 3.810 3.830 3,130 -0.09(-2.30%)
Sep 28, 2022 3.770 4.000 3.760 3.920 20,149 +0.12(+3.16%)
Sep 27, 2022 3.750 3.840 3.700 3.800 13,837 +0.11(+2.98%)
Sep 26, 2022 3.940 4.139 3.690 3.690 25,357 -0.29(-7.29%)
Sep 23, 2022 4.100 4.100 3.760 3.980 37,671 -0.14(-3.40%)
Sep 22, 2022 4.370 4.390 4.100 4.120 19,965 -0.28(-6.36%)
Sep 21, 2022 4.470 4.469 4.320 4.400 5,712 -0.01(-0.23%)
Sep 20, 2022 4.510 4.541 4.380 4.410 19,690 -0.14(-3.08%)
Sep 19, 2022 4.460 4.670 4.460 4.550 16,533 +0.03(+0.66%)
Sep 16, 2022 4.680 4.780 4.520 4.520 5,701 -0.22(-4.64%)
Sep 15, 2022 4.705 4.816 4.680 4.740 7,217 -0.01(-0.21%)
Sep 14, 2022 4.740 4.790 4.730 4.750 8,969 -0.05(-1.04%)
Sep 13, 2022 4.610 4.960 4.520 4.800 60,836 +0.19(+4.12%)
Sep 12, 2022 4.540 4.760 4.460 4.610 31,980 +0.07(+1.54%)
Sep 09, 2022 4.440 4.540 4.280 4.540 13,427 +0.17(+3.88%)
Sep 08, 2022 4.170 4.550 4.160 4.370 23,604 +0.09(+2.00%)
Sep 07, 2022 4.140 4.300 4.140 4.285 27,032 +0.12(+3.00%)
Sep 06, 2022 4.310 4.390 4.150 4.160 13,455 -0.19(-4.37%)
Sep 02, 2022 4.400 4.500 4.310 4.350 36,578 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.