Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0500	0.0550	0.0400	0.0450	1,147,000	-0.01(-25.00%)
Sep 29, 2022	0.0400	0.0600	0.0400	0.0600	461,900	+0.02(+50.00%)
Sep 28, 2022	0.0450	0.0450	0.0400	0.0400	253,000	-0.00(-11.11%)
Sep 27, 2022	0.0500	0.0500	0.0450	0.0450	206,500	-0.01(-10.00%)
Sep 26, 2022	0.0500	0.0500	0.0500	0.0500	147,000	-0.00(-9.09%)
Sep 23, 2022	0.0550	0.0550	0.0550	0.0550	11,127	+0.00(+0.00%)
Sep 22, 2022	0.0650	0.0650	0.0550	0.0550	131,409	-0.01(-15.38%)
Sep 21, 2022	0.0700	0.0700	0.0650	0.0650	145,000	+0.00(+0.00%)
Sep 20, 2022	0.0600	0.0700	0.0600	0.0650	533,139	+0.01(+8.33%)
Sep 19, 2022	0.0450	0.0600	0.0450	0.0600	351,500	+0.01(+33.33%)
Sep 16, 2022	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Sep 15, 2022	0.0500	0.0500	0.0400	0.0450	759,505	-0.01(-10.00%)
Sep 14, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Sep 13, 2022	0.0550	0.0550	0.0500	0.0500	31,250	+0.00(+0.00%)
Sep 12, 2022	0.0550	0.0550	0.0500	0.0500	427,015	+0.00(+0.00%)
Sep 08, 2022				0.0500	0	+0.00(+0.00%)
Sep 07, 2022	0.0500	0.0500	0.0450	0.0500	65,000	+0.01(+11.11%)
Sep 06, 2022	0.0500	0.0550	0.0450	0.0450	348,500	+0.00(+0.00%)
Sep 02, 2022				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.