Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp (NQ: ANY )

1.020 +0.050 (+5.15%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.080 3.219 3.076 3.093 60,066 -0.00(-0.11%)
Sep 29, 2022 3.185 3.248 3.080 3.097 27,304 -0.17(-5.06%)
Sep 28, 2022 3.206 3.337 3.136 3.262 61,677 +0.08(+2.55%)
Sep 27, 2022 3.283 3.456 3.150 3.181 74,250 -0.03(-0.79%)
Sep 26, 2022 3.371 3.486 3.083 3.206 98,604 -0.26(-7.51%)
Sep 23, 2022 3.500 3.562 3.370 3.466 85,287 -0.31(-8.30%)
Sep 22, 2022 3.850 3.990 3.712 3.780 61,909 -0.13(-3.35%)
Sep 21, 2022 3.920 4.059 3.808 3.911 73,974 -0.00(-0.02%)
Sep 20, 2022 4.200 4.207 3.850 3.912 56,663 -0.18(-4.30%)
Sep 19, 2022 4.137 4.137 3.853 4.087 45,882 -0.04(-1.03%)
Sep 16, 2022 4.410 4.410 3.990 4.130 29,551 -0.13(-3.09%)
Sep 15, 2022 4.270 4.340 4.172 4.262 68,584 -0.07(-1.66%)
Sep 14, 2022 4.403 4.410 4.305 4.334 58,276 +0.02(+0.42%)
Sep 13, 2022 4.550 4.550 4.137 4.316 66,740 -0.37(-7.82%)
Sep 12, 2022 4.830 4.830 4.552 4.682 62,293 +0.07(+1.44%)
Sep 09, 2022 4.620 4.690 4.373 4.615 114,379 +0.46(+11.14%)
Sep 08, 2022 3.924 4.193 3.920 4.152 32,290 +0.15(+3.72%)
Sep 07, 2022 4.048 4.048 3.794 4.003 50,955 +0.06(+1.58%)
Sep 06, 2022 4.410 4.410 3.873 3.941 57,647 -0.23(-5.62%)
Sep 02, 2022 4.200 4.270 3.987 4.176 57,123 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.