Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0008 0.0008 0.0007 0.0007 1,743,032 -0.00(-12.50%)
Sep 29, 2022 0.0007 0.0008 0.0007 0.0008 6,913,569 +0.00(+14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 574,998 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0008 0.0007 0.0007 564,000 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0007 0.0007 293,500 +0.00(+0.00%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0007 4,586,593 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0007 1,760,774 +0.00(+0.00%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0007 3,221,500 -0.00(-12.50%)
Sep 20, 2022 0.0008 0.0009 0.0007 0.0008 5,027,000 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0009 0.0008 0.0008 568,500 +0.00(+14.29%)
Sep 16, 2022 0.0009 0.0009 0.0007 0.0007 5,050,200 -0.00(-22.22%)
Sep 15, 2022 0.0008 0.0009 0.0007 0.0009 19,846,700 +0.00(+12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 5,251,000 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0008 32,997,894 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0008 0.0008 13,447,150 -0.00(-11.11%)
Sep 09, 2022 0.0009 0.0010 0.0008 0.0009 30,308,460 -0.00(-10.00%)
Sep 08, 2022 0.0009 0.0011 0.0008 0.0010 72,432,048 +0.00(+25.00%)
Sep 07, 2022 0.0008 0.0009 0.0008 0.0008 1,201,113 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0009 0.0008 0.0008 26,088,800 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0010 0.0007 0.0008 46,643,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.