Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0050 0.0050 0.0043 0.0045 406,933 +0.00(+4.65%)
Sep 29, 2021 0.0051 0.0051 0.0043 0.0043 802,992 -0.00(-12.24%)
Sep 28, 2021 0.0047 0.0049 0.0043 0.0049 808,100 +0.00(+4.26%)
Sep 27, 2021 0.0054 0.0063 0.0047 0.0047 2,534,295 +0.00(+0.00%)
Sep 24, 2021 0.0043 0.0049 0.0043 0.0047 311,000 +0.00(+11.90%)
Sep 23, 2021 0.0045 0.0048 0.0042 0.0042 86,080 -0.00(-14.29%)
Sep 22, 2021 0.0056 0.0056 0.0049 0.0049 17,100 +0.00(+0.00%)
Sep 21, 2021 0.0061 0.0063 0.0039 0.0049 2,833,645 -0.00(-19.67%)
Sep 20, 2021 0.0045 0.0063 0.0043 0.0061 5,219,556 +0.00(+35.56%)
Sep 17, 2021 0.0045 0.0045 0.0045 0.0045 110,060 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0048 0.0037 0.0045 567,000 +0.00(+12.50%)
Sep 15, 2021 0.0037 0.0040 0.0037 0.0040 118,650 -0.00(-4.76%)
Sep 14, 2021 0.0035 0.0044 0.0035 0.0042 1,355,134 -0.00(-6.67%)
Sep 13, 2021 0.0045 0.0050 0.0036 0.0045 732,353 +0.00(+25.00%)
Sep 10, 2021 0.0050 0.0054 0.0032 0.0036 1,350,492 -0.00(-28.00%)
Sep 09, 2021 0.0046 0.0057 0.0046 0.0050 171,153 +0.00(+0.00%)
Sep 08, 2021 0.0042 0.0063 0.0042 0.0050 5,874,161 +0.00(+21.95%)
Sep 07, 2021 0.0052 0.0052 0.0027 0.0041 1,444,951 -0.00(-22.64%)
Sep 03, 2021 0.0040 0.0063 0.0039 0.0053 11,336,277 +0.00(+35.90%)
Sep 02, 2021 0.0046 0.0046 0.0035 0.0039 1,610,750 -0.00(-13.33%)
Sep 01, 2021 0.0021 0.0046 0.0021 0.0045 1,675,228 +0.00(+32.35%)
Aug 31, 2021 0.0034 0.0040 0.0026 0.0034 3,685,030 -0.00(-12.82%)
Aug 30, 2021 0.0035 0.0045 0.0034 0.0039 2,023,314 +0.00(+0.00%)
Aug 27, 2021 0.0048 0.0048 0.0036 0.0039 3,186,729 -0.00(-26.42%)
Aug 26, 2021 0.0052 0.0053 0.0042 0.0053 589,751 +0.00(+1.92%)
Aug 25, 2021 0.0048 0.0053 0.0048 0.0052 551,169 +0.00(+10.64%)
Aug 24, 2021 0.0045 0.0048 0.0045 0.0047 497,223 +0.00(+6.82%)
Aug 23, 2021 0.0036 0.0045 0.0035 0.0044 799,564 +0.00(+15.79%)
Aug 20, 2021 0.0036 0.0038 0.0036 0.0038 32,502 +0.00(+5.56%)
Aug 19, 2021 0.0039 0.0040 0.0035 0.0036 1,816,101 -0.00(-2.70%)
Aug 18, 2021 0.0046 0.0050 0.0028 0.0037 4,548,206 -0.00(-17.78%)
Aug 17, 2021 0.0053 0.0053 0.0045 0.0045 4,196,616 -0.00(-18.18%)
Aug 16, 2021 0.0048 0.0055 0.0048 0.0055 2,151,280 +0.00(+1.85%)
Aug 13, 2021 0.0061 0.0061 0.0040 0.0054 5,156,030 -0.00(-14.29%)
Aug 12, 2021 0.0060 0.0066 0.0060 0.0063 229,230 +0.00(+5.00%)
Aug 11, 2021 0.0066 0.0066 0.0060 0.0060 382,094 -0.00(-9.09%)
Aug 10, 2021 0.0062 0.0071 0.0062 0.0066 718,720 +0.00(+6.45%)
Aug 09, 2021 0.0064 0.0068 0.0062 0.0062 2,182,142 -0.00(-10.14%)
Aug 06, 2021 0.0062 0.0069 0.0060 0.0069 1,846,801 +0.00(+9.52%)
Aug 05, 2021 0.0064 0.0065 0.0062 0.0063 451,360 -0.00(-3.08%)
Aug 04, 2021 0.0066 0.0066 0.0064 0.0065 119,510 +0.00(+0.00%)
Aug 03, 2021 0.0068 0.0069 0.0064 0.0065 326,940 -0.00(-8.45%)
Aug 02, 2021 0.0075 0.0075 0.0062 0.0071 978,168 -0.00(-1.39%)
Jul 30, 2021 0.0070 0.0072 0.0070 0.0072 310,833 -0.00(-4.00%)
Jul 29, 2021 0.0073 0.0075 0.0071 0.0075 241,478 +0.00(+0.00%)
Jul 28, 2021 0.0070 0.0075 0.0070 0.0075 2,097,000 +0.00(+8.70%)
Jul 27, 2021 0.0068 0.0069 0.0064 0.0069 976,612 -0.00(-5.48%)
Jul 26, 2021 0.0062 0.0073 0.0060 0.0073 4,943,582 +0.00(+12.31%)
Jul 23, 2021 0.0062 0.0066 0.0062 0.0065 733,938 +0.00(+0.00%)
Jul 22, 2021 0.0065 0.0065 0.0062 0.0065 302,600 +0.00(+0.00%)
Jul 21, 2021 0.0061 0.0065 0.0061 0.0065 696,556 +0.00(+3.17%)
Jul 20, 2021 0.0068 0.0068 0.0060 0.0063 3,025,145 -0.00(-7.35%)
Jul 19, 2021 0.0064 0.0070 0.0064 0.0068 1,961,532 -0.00(-5.56%)
Jul 16, 2021 0.0074 0.0074 0.0061 0.0072 1,784,813 +0.00(+0.00%)
Jul 15, 2021 0.0070 0.0072 0.0065 0.0072 510,833 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0072 0.0061 0.0072 1,677,003 +0.00(+1.41%)
Jul 13, 2021 0.0067 0.0076 0.0060 0.0071 2,053,162 +0.00(+5.97%)
Jul 12, 2021 0.0068 0.0068 0.0058 0.0067 1,374,525 -0.00(-1.47%)
Jul 09, 2021 0.0066 0.0070 0.0060 0.0068 1,326,769 +0.00(+1.49%)
Jul 08, 2021 0.0067 0.0069 0.0065 0.0067 415,758 -0.00(-5.63%)
Jul 07, 2021 0.0067 0.0071 0.0067 0.0071 121,500 +0.00(+0.00%)
Jul 06, 2021 0.0068 0.0073 0.0066 0.0071 3,107,969 -0.00(-7.79%)
Jul 02, 2021 0.0070 0.0078 0.0070 0.0077 405,120 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.