Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1340 0.1350 0.1085 0.1200 167,398 -0.02(-15.97%)
Sep 29, 2021 0.1205 0.1500 0.1205 0.1428 25,345 +0.01(+11.56%)
Sep 28, 2021 0.1300 0.1500 0.1230 0.1280 46,956 -0.00(-1.16%)
Sep 27, 2021 0.1096 0.1500 0.1014 0.1295 98,187 +0.03(+28.22%)
Sep 24, 2021 0.1000 0.1200 0.1000 0.1010 119,255 +0.00(+1.00%)
Sep 23, 2021 0.1035 0.1044 0.1000 0.1000 91,626 -0.00(-3.01%)
Sep 22, 2021 0.1031 0.1098 0.1031 0.1031 25,592 -0.01(-6.27%)
Sep 21, 2021 0.1031 0.1145 0.1031 0.1100 40,706 -0.00(-3.93%)
Sep 20, 2021 0.1052 0.1149 0.1051 0.1145 26,558 +0.00(+4.00%)
Sep 17, 2021 0.1100 0.1194 0.1052 0.1101 61,137 -0.00(-4.26%)
Sep 16, 2021 0.1062 0.1198 0.1062 0.1150 37,371 -0.00(-1.79%)
Sep 15, 2021 0.1310 0.1310 0.1062 0.1171 95,827 -0.00(-2.42%)
Sep 14, 2021 0.1245 0.1256 0.1200 0.1200 29,193 -0.01(-7.76%)
Sep 13, 2021 0.1300 0.1301 0.1200 0.1301 47,677 -0.01(-3.99%)
Sep 10, 2021 0.1445 0.1445 0.1201 0.1355 81,598 -0.01(-4.24%)
Sep 09, 2021 0.1450 0.1450 0.1275 0.1415 157,379 +0.00(+2.39%)
Sep 08, 2021 0.1341 0.1382 0.1272 0.1382 61,369 -0.00(-1.64%)
Sep 07, 2021 0.1428 0.1500 0.1220 0.1405 167,281 +0.01(+6.20%)
Sep 03, 2021 0.1286 0.1365 0.1211 0.1323 155,762 +0.00(+1.77%)
Sep 02, 2021 0.1358 0.1358 0.1187 0.1300 39,790 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.