Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.469 3.487 3.439 3.445 12,092 +0.01(+0.35%)
Sep 29, 2021 3.433 3.481 3.433 3.433 15,211 -0.02(-0.52%)
Sep 28, 2021 3.487 3.500 3.451 3.451 13,673 -0.05(-1.38%)
Sep 27, 2021 3.469 3.524 3.469 3.500 40,795 +0.04(+1.05%)
Sep 24, 2021 3.463 3.494 3.463 3.463 19,286 -0.01(-0.17%)
Sep 23, 2021 3.433 3.494 3.433 3.469 24,515 +0.04(+1.05%)
Sep 22, 2021 3.445 3.457 3.429 3.433 30,263 +0.01(+0.35%)
Sep 21, 2021 3.433 3.444 3.403 3.421 3,881 -0.01(-0.18%)
Sep 20, 2021 3.457 3.457 3.367 3.427 50,211 -0.04(-1.05%)
Sep 17, 2021 3.481 3.506 3.463 3.463 7,023 -0.03(-0.86%)
Sep 16, 2021 3.512 3.512 3.461 3.494 13,726 -0.02(-0.69%)
Sep 15, 2021 3.469 3.518 3.451 3.518 22,909 +0.05(+1.39%)
Sep 14, 2021 3.518 3.524 3.469 3.469 17,746 -0.04(-1.03%)
Sep 13, 2021 3.500 3.506 3.481 3.506 41,483 +0.01(+0.17%)
Sep 10, 2021 3.518 3.518 3.469 3.500 8,374 -0.02(-0.51%)
Sep 09, 2021 3.487 3.570 3.487 3.518 59,633 +0.02(+0.69%)
Sep 08, 2021 3.524 3.554 3.494 3.494 44,417 -0.02(-0.69%)
Sep 07, 2021 3.500 3.554 3.500 3.518 25,945 -0.01(-0.17%)
Sep 03, 2021 3.536 3.536 3.506 3.524 15,542 -0.01(-0.34%)
Sep 02, 2021 3.524 3.536 3.522 3.536 18,729 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.