Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 106.25 106.42 104.28 104.18 61,703 -1.73(-1.63%)
Sep 29, 2021 106.37 106.50 105.84 105.91 61,039 -0.01(-0.01%)
Sep 28, 2021 107.11 107.28 105.73 105.92 75,219 -1.90(-1.76%)
Sep 27, 2021 107.98 108.60 107.78 107.81 30,639 -0.09(-0.08%)
Sep 24, 2021 107.50 108.07 107.35 107.90 39,679 +0.08(+0.07%)
Sep 23, 2021 106.35 108.19 106.35 107.83 63,307 +1.91(+1.80%)
Sep 22, 2021 105.24 106.38 105.23 105.92 94,829 +1.18(+1.13%)
Sep 21, 2021 105.86 105.86 104.38 104.73 257,947 -0.58(-0.55%)
Sep 20, 2021 104.82 105.34 104.04 105.31 105,651 -1.32(-1.24%)
Sep 17, 2021 107.89 107.89 106.48 106.63 51,367 -1.23(-1.14%)
Sep 16, 2021 108.32 108.47 107.72 107.86 33,119 -0.53(-0.49%)
Sep 15, 2021 107.50 108.68 107.35 108.40 168,569 +0.94(+0.88%)
Sep 14, 2021 108.79 108.79 107.29 107.46 72,284 -1.05(-0.97%)
Sep 13, 2021 109.38 109.38 107.94 108.50 80,658 -0.08(-0.07%)
Sep 10, 2021 109.50 109.64 108.54 108.58 82,463 -0.51(-0.47%)
Sep 09, 2021 109.71 110.09 109.05 109.10 25,047 -0.51(-0.47%)
Sep 08, 2021 109.53 109.81 109.08 109.61 44,080 -0.06(-0.05%)
Sep 07, 2021 111.03 111.03 109.67 109.67 139,488 -1.56(-1.40%)
Sep 03, 2021 111.30 111.67 111.12 111.23 46,174 -0.30(-0.27%)
Sep 02, 2021 111.06 111.67 111.06 111.53 399,114 +0.70(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.