Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1600 0.1550 0.1550 45,688 -0.01(-3.13%)
Sep 29, 2020 0.1500 0.1650 0.1500 0.1600 33,338 +0.01(+6.67%)
Sep 28, 2020 0.1500 0.1550 0.1450 0.1500 53,800 -0.01(-3.23%)
Sep 25, 2020 0.1500 0.1550 0.1450 0.1550 83,013 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1600 0.1500 0.1550 43,958 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1800 0.1500 0.1550 111,300 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1550 0.1450 0.1550 109,000 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1650 0.1500 0.1550 65,834 -0.01(-3.13%)
Sep 18, 2020 0.1600 0.1600 0.1500 0.1600 63,488 +0.01(+3.23%)
Sep 17, 2020 0.1750 0.1750 0.1500 0.1550 143,000 -0.02(-8.82%)
Sep 16, 2020 0.1700 0.1700 0.1650 0.1700 57,800 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1850 0.1700 0.1750 140,368 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1750 0.1500 0.1750 186,212 +0.01(+6.06%)
Sep 11, 2020 0.1650 0.1750 0.1500 0.1650 125,000 +0.01(+3.13%)
Sep 10, 2020 0.1600 0.1650 0.1550 0.1600 207,280 -0.01(-3.03%)
Sep 09, 2020 0.1800 0.1800 0.1600 0.1650 448,750 -0.01(-5.71%)
Sep 08, 2020 0.1500 0.2500 0.1400 0.1750 2,711,016 +0.03(+20.69%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1550 0.1600 0.1500 0.1500 61,996 -0.01(-3.23%)
Sep 02, 2020 0.1700 0.1700 0.1500 0.1550 95,369 -0.01(-3.13%)
Sep 01, 2020 0.1650 0.1650 0.1550 0.1600 60,300 +0.00(+0.00%)
Aug 31, 2020 0.1600 0.1750 0.1600 0.1600 119,700 +0.00(+0.00%)
Aug 28, 2020 0.1750 0.1750 0.1600 0.1600 361,300 -0.01(-8.57%)
Aug 27, 2020 0.1850 0.1850 0.1600 0.1750 261,328 -0.01(-5.41%)
Aug 26, 2020 0.2150 0.2150 0.1800 0.1850 471,156 -0.03(-13.95%)
Aug 25, 2020 0.2200 0.2400 0.2000 0.2150 1,459,407 +0.01(+2.38%)
Aug 24, 2020 0.2150 0.2400 0.2100 0.2100 897,519 +0.01(+2.44%)
Aug 21, 2020 0.1800 0.2050 0.1700 0.2050 474,250 +0.02(+13.89%)
Aug 20, 2020 0.1600 0.1800 0.1550 0.1800 753,054 +0.02(+16.13%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1550 227,500 +0.00(+0.00%)
Aug 18, 2020 0.1600 0.1650 0.1550 0.1550 139,266 -0.01(-3.13%)
Aug 17, 2020 0.1800 0.1800 0.1600 0.1600 340,700 -0.01(-5.88%)
Aug 14, 2020 0.1650 0.1750 0.1600 0.1700 384,802 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1700 0.1700 439,152 -0.02(-10.53%)
Aug 12, 2020 0.1600 0.1950 0.1500 0.1900 1,263,668 +0.03(+18.75%)
Aug 11, 2020 0.1600 0.1750 0.1550 0.1600 300,806 -0.01(-8.57%)
Aug 10, 2020 0.1900 0.1900 0.1650 0.1750 583,745 -0.01(-5.41%)
Aug 07, 2020 0.1650 0.2000 0.1650 0.1850 421,925 +0.00(+0.00%)
Aug 06, 2020 0.1900 0.1900 0.1650 0.1850 749,541 -0.01(-5.13%)
Aug 05, 2020 0.2150 0.2200 0.1850 0.1950 566,659 -0.02(-9.30%)
Aug 04, 2020 0.2400 0.2450 0.2050 0.2150 728,450 -0.01(-4.44%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 -0.08(-27.42%)
Jul 30, 2020 0.1550 0.4300 0.1550 0.3100 6,302,587 +0.18(+138.46%)
Jul 29, 2020 0.1300 0.1400 0.1050 0.1300 369,250 -0.01(-3.70%)
Jul 28, 2020 0.2500 0.2500 0.1150 0.1350 1,408,065 -0.12(-48.08%)
Jul 27, 2020 0.0800 0.2800 0.0800 0.2600 1,748,643 +0.19(+271.43%)
Jul 24, 2020 0.0900 0.0900 0.0700 0.0700 59,500 -0.03(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.