Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9500 0.9500 0.9300 0.9300 3,880 -0.01(-1.06%)
Sep 29, 2020 0.9200 0.9400 0.9200 0.9400 4,000 +0.04(+4.44%)
Sep 28, 2020 0.9200 0.9200 0.9000 0.9000 3,400 -0.02(-2.17%)
Sep 25, 2020 0.9100 0.9200 0.9100 0.9200 1,500 +0.01(+1.10%)
Sep 24, 2020 0.8700 0.9600 0.8700 0.9100 28,250 +0.04(+4.60%)
Sep 23, 2020 0.9500 0.9500 0.8700 0.8700 31,050 -0.07(-7.45%)
Sep 22, 2020 0.9500 0.9700 0.9400 0.9400 12,370 -0.01(-1.05%)
Sep 21, 2020 0.9400 0.9600 0.9000 0.9500 36,659 -0.01(-1.04%)
Sep 18, 2020 0.9700 0.9700 0.9500 0.9600 11,051 -0.01(-1.03%)
Sep 17, 2020 0.9500 1.020 0.9500 0.9700 14,800 +0.01(+1.04%)
Sep 16, 2020 1.010 1.010 0.9600 0.9600 19,879 -0.02(-2.04%)
Sep 15, 2020 1.000 1.000 0.9600 0.9800 14,306 -0.03(-2.97%)
Sep 14, 2020 1.000 1.010 0.9700 1.010 33,800 +0.00(+0.00%)
Sep 11, 2020 1.000 1.010 0.9900 1.010 14,210 +0.01(+1.00%)
Sep 10, 2020 1.020 1.040 0.9900 1.000 51,149 -0.01(-0.99%)
Sep 09, 2020 1.040 1.070 1.010 1.010 15,700 -0.03(-2.88%)
Sep 08, 2020 1.020 1.050 0.9900 1.040 14,536 +0.06(+6.12%)
Sep 04, 2020 0.9800 0.9800 0.9800 0 -0.04(-3.92%)
Sep 03, 2020 1.050 1.050 1.000 1.020 25,200 -0.03(-2.86%)
Sep 02, 2020 1.100 1.100 1.010 1.050 31,594 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.