Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.64 -0.12 (-0.76%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.610 2.680 2.540 2.550 74,920 -0.07(-2.67%)
Sep 29, 2020 2.640 2.690 2.560 2.620 36,321 -0.05(-1.87%)
Sep 28, 2020 2.740 2.840 2.650 2.670 123,047 -0.05(-1.84%)
Sep 25, 2020 2.650 2.720 2.650 2.720 50,900 +0.02(+0.74%)
Sep 24, 2020 2.750 2.750 2.620 2.700 82,101 -0.05(-1.82%)
Sep 23, 2020 2.840 2.840 2.710 2.750 77,577 -0.09(-3.17%)
Sep 22, 2020 2.780 2.930 2.710 2.840 160,610 +0.03(+1.07%)
Sep 21, 2020 2.750 2.810 2.650 2.810 110,025 -0.04(-1.40%)
Sep 18, 2020 2.920 2.920 2.770 2.850 193,900 -0.07(-2.40%)
Sep 17, 2020 2.570 2.920 2.510 2.920 373,604 +0.31(+11.88%)
Sep 16, 2020 2.540 2.670 2.510 2.610 397,385 +0.06(+2.35%)
Sep 15, 2020 2.400 2.590 2.388 2.550 190,396 +0.16(+6.69%)
Sep 14, 2020 2.410 2.415 2.380 2.390 72,836 +0.00(+0.00%)
Sep 11, 2020 2.370 2.420 2.355 2.390 97,800 +0.01(+0.42%)
Sep 10, 2020 2.410 2.450 2.350 2.380 163,580 -0.04(-1.65%)
Sep 09, 2020 2.420 2.450 2.350 2.420 117,858 +0.03(+1.26%)
Sep 08, 2020 2.310 2.430 2.310 2.390 79,537 -0.02(-0.83%)
Sep 04, 2020 2.470 2.470 2.360 2.410 68,500 +0.00(+0.00%)
Sep 03, 2020 2.470 2.470 2.330 2.410 120,521 -0.06(-2.43%)
Sep 02, 2020 2.510 2.550 2.470 2.470 82,605 -0.05(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.