Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.90 25.91 25.90 25.91 367 +0.01(+0.05%)
Sep 27, 2019 25.88 25.98 25.85 25.90 2,072 -0.01(-0.05%)
Sep 26, 2019 25.86 25.91 25.86 25.91 103 -0.07(-0.28%)
Sep 25, 2019 26.00 26.00 25.99 25.99 348 +0.19(+0.75%)
Sep 24, 2019 25.97 25.97 25.79 25.79 103 -0.20(-0.78%)
Sep 23, 2019 25.98 26.00 25.96 26.00 519 -0.01(-0.04%)
Sep 20, 2019 26.11 26.11 26.01 26.01 103 -0.00(-0.00%)
Sep 19, 2019 26.06 26.11 26.01 26.01 830 +0.18(+0.70%)
Sep 18, 2019 25.80 25.83 25.80 25.83 219 -0.05(-0.18%)
Sep 17, 2019 25.88 25.88 25.87 25.87 103 +0.17(+0.67%)
Sep 16, 2019 25.78 25.78 25.70 25.70 104 -0.05(-0.19%)
Sep 13, 2019 25.68 25.75 25.68 25.75 2,487 +0.02(+0.06%)
Sep 12, 2019 25.74 25.74 25.74 25.74 0 +0.09(+0.36%)
Sep 11, 2019 25.58 25.64 25.58 25.64 777 +0.13(+0.52%)
Sep 10, 2019 25.54 25.54 25.51 25.51 121 +0.02(+0.08%)
Sep 09, 2019 25.49 25.49 25.48 25.49 516 +0.01(+0.03%)
Sep 06, 2019 25.48 25.48 25.48 25.48 103 +0.12(+0.49%)
Sep 05, 2019 25.48 25.48 25.36 25.36 725 +0.19(+0.76%)
Sep 04, 2019 25.17 25.17 25.17 25.17 397 +0.18(+0.71%)
Sep 03, 2019 24.92 24.99 24.92 24.99 417 -0.23(-0.91%)
Aug 30, 2019 25.14 25.23 25.14 25.22 621 +0.22(+0.88%)
Aug 29, 2019 25.00 25.00 25.00 25.00 0 +0.23(+0.95%)
Aug 28, 2019 24.77 24.77 24.77 24.77 0 +0.13(+0.54%)
Aug 27, 2019 24.63 24.63 24.63 24.63 0 +0.07(+0.28%)
Aug 26, 2019 24.57 24.57 24.57 24.57 0 +0.08(+0.32%)
Aug 23, 2019 24.49 24.49 24.49 24.49 0 -0.28(-1.14%)
Aug 22, 2019 24.77 24.77 24.77 24.77 26 +0.00(+0.01%)
Aug 21, 2019 24.68 24.77 24.68 24.77 976 +0.03(+0.12%)
Aug 20, 2019 24.74 24.74 24.74 24.74 0 +0.04(+0.15%)
Aug 19, 2019 24.70 24.70 24.70 24.70 2 +0.16(+0.66%)
Aug 16, 2019 24.54 24.54 24.54 24.54 0 +0.24(+0.97%)
Aug 15, 2019 24.36 24.36 24.29 24.30 1,141 -0.22(-0.91%)
Aug 14, 2019 24.53 24.53 24.53 24.53 785 -0.39(-1.57%)
Aug 13, 2019 24.92 24.92 24.92 24.92 0 +0.18(+0.72%)
Aug 12, 2019 24.74 24.74 24.74 24.74 46 -0.07(-0.27%)
Aug 09, 2019 24.85 24.85 24.79 24.80 310 -0.06(-0.25%)
Aug 08, 2019 24.87 24.87 24.87 24.87 8 +0.23(+0.94%)
Aug 07, 2019 24.64 24.64 24.64 24.64 5 +0.01(+0.05%)
Aug 06, 2019 24.62 24.62 24.62 24.62 18 -0.13(-0.54%)
Aug 05, 2019 25.09 25.09 24.76 24.76 719 -0.80(-3.11%)
Aug 02, 2019 25.47 25.55 25.47 25.55 2,798 -0.10(-0.40%)
Aug 01, 2019 25.65 25.65 25.65 25.65 93 -0.03(-0.11%)
Jul 31, 2019 25.68 25.68 25.68 25.68 51 -0.06(-0.24%)
Jul 30, 2019 25.74 25.74 25.74 25.74 0 -0.13(-0.50%)
Jul 29, 2019 25.90 25.90 25.87 25.87 396 +0.14(+0.53%)
Jul 26, 2019 25.74 25.74 25.74 25.74 0 +0.12(+0.48%)
Jul 25, 2019 25.62 25.62 25.62 25.62 1 +0.03(+0.11%)
Jul 24, 2019 25.61 25.61 25.59 25.59 461 +0.08(+0.31%)
Jul 23, 2019 25.46 25.51 25.46 25.51 230 +0.21(+0.83%)
Jul 22, 2019 25.30 25.30 25.30 25.30 73 +0.02(+0.09%)
Jul 19, 2019 25.35 25.35 25.27 25.27 310 +0.12(+0.46%)
Jul 18, 2019 25.15 25.16 25.15 25.16 327 -0.07(-0.30%)
Jul 17, 2019 25.23 25.23 25.23 25.23 3 +0.07(+0.28%)
Jul 16, 2019 25.16 25.16 25.16 25.16 0 -0.01(-0.04%)
Jul 15, 2019 25.22 25.22 25.17 25.17 526 -0.06(-0.22%)
Jul 12, 2019 25.28 25.28 25.23 25.23 103 -0.09(-0.34%)
Jul 11, 2019 25.31 25.31 25.31 25.31 41 -0.03(-0.11%)
Jul 10, 2019 25.34 25.34 25.34 25.34 4 +0.01(+0.02%)
Jul 09, 2019 25.41 25.42 25.30 25.34 7,266 +0.05(+0.19%)
Jul 08, 2019 25.35 25.35 25.21 25.29 3,204 -0.28(-1.11%)
Jul 05, 2019 25.55 25.57 25.55 25.57 518 +0.26(+1.01%)
Jul 03, 2019 25.28 25.31 25.28 25.31 103 +0.19(+0.77%)
Jul 02, 2019 25.17 25.17 25.12 25.12 663 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.