Indicators

Vaneck Short Muni ETF (NY: SMB )

16.99 +0.03 (+0.18%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.68	17.71	17.68	17.70	17,263	-0.01(-0.03%)
Sep 27, 2019	17.70	17.70	17.69	17.70	7,400	+0.01(+0.06%)
Sep 26, 2019	17.71	17.71	17.68	17.69	9,951	+0.00(+0.03%)
Sep 25, 2019	17.71	17.71	17.68	17.69	8,355	-0.01(-0.08%)
Sep 24, 2019	17.71	17.71	17.69	17.70	20,233	+0.01(+0.03%)
Sep 23, 2019	17.68	17.71	17.68	17.69	19,697	+0.00(+0.02%)
Sep 20, 2019	17.69	17.70	17.66	17.69	31,100	+0.02(+0.08%)
Sep 19, 2019	17.68	17.68	17.65	17.68	31,956	+0.02(+0.11%)
Sep 18, 2019	17.65	17.66	17.64	17.66	24,934	+0.01(+0.06%)
Sep 17, 2019	17.65	17.66	17.64	17.64	4,459	-0.00(-0.03%)
Sep 16, 2019	17.67	17.67	17.64	17.65	35,487	-0.02(-0.09%)
Sep 13, 2019	17.69	17.69	17.66	17.67	22,300	-0.04(-0.25%)
Sep 12, 2019	17.73	17.73	17.69	17.71	52,295	-0.01(-0.08%)
Sep 11, 2019	17.72	17.74	17.71	17.72	14,414	-0.02(-0.12%)
Sep 10, 2019	17.76	17.76	17.74	17.75	24,600	-0.02(-0.08%)
Sep 09, 2019	17.77	17.79	17.74	17.76	112,616	-0.02(-0.11%)
Sep 06, 2019	17.78	17.79	17.77	17.78	19,600	+0.00(+0.00%)
Sep 05, 2019	17.77	17.78	17.77	17.78	13,845	-0.03(-0.17%)
Sep 04, 2019	17.80	17.82	17.79	17.81	49,632	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.