Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.28	91.67	89.93	90.53	1,249,944	-0.52(-0.57%)
Sep 27, 2019	88.28	91.24	88.28	91.05	1,596,640	+3.24(+3.69%)
Sep 26, 2019	93.63	93.84	86.42	87.81	3,681,272	-6.09(-6.48%)
Sep 25, 2019	93.11	94.08	92.85	93.90	827,341	+0.83(+0.90%)
Sep 24, 2019	95.28	95.55	92.62	93.07	899,838	-2.04(-2.14%)
Sep 23, 2019	94.95	95.36	94.08	95.10	667,921	-0.41(-0.43%)
Sep 20, 2019	96.32	96.93	95.37	95.51	1,043,482	-0.76(-0.79%)
Sep 19, 2019	96.19	96.97	95.47	96.27	676,549	+0.39(+0.40%)
Sep 18, 2019	96.34	96.46	93.84	95.88	1,474,545	-1.09(-1.12%)
Sep 17, 2019	96.17	97.10	95.41	96.96	819,598	+0.25(+0.26%)
Sep 16, 2019	95.39	96.83	95.39	96.71	697,268	+0.29(+0.30%)
Sep 13, 2019	96.19	97.17	96.17	96.42	782,973	+0.70(+0.73%)
Sep 12, 2019	94.27	96.25	93.61	95.72	837,817	+0.60(+0.63%)
Sep 11, 2019	94.73	95.32	92.64	95.12	825,163	+0.93(+0.99%)
Sep 10, 2019	93.26	94.77	92.76	94.19	1,780,156	+1.38(+1.48%)
Sep 09, 2019	90.55	93.13	90.55	92.82	1,186,467	+2.71(+3.01%)
Sep 06, 2019	89.64	90.26	89.00	90.10	472,683	+0.64(+0.72%)
Sep 05, 2019	88.49	90.63	88.49	89.46	873,315	+2.33(+2.67%)
Sep 04, 2019	86.71	87.58	86.19	87.14	1,229,988	+1.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.