Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.85	37.11	36.68	36.74	713,851	-0.16(-0.44%)
Sep 27, 2019	37.19	37.30	36.69	36.90	373,492	-0.10(-0.26%)
Sep 26, 2019	37.19	37.35	37.00	37.00	438,133	-0.13(-0.36%)
Sep 25, 2019	36.79	37.40	36.79	37.13	559,446	+0.33(+0.89%)
Sep 24, 2019	37.46	37.57	36.73	36.81	756,749	-0.62(-1.65%)
Sep 23, 2019	36.79	37.52	36.79	37.42	526,829	+0.54(+1.46%)
Sep 20, 2019	37.70	37.85	36.71	36.88	1,911,954	-0.70(-1.87%)
Sep 19, 2019	37.41	37.97	37.34	37.59	683,410	+0.22(+0.59%)
Sep 18, 2019	37.42	37.77	37.22	37.36	804,106	-0.12(-0.31%)
Sep 17, 2019	37.45	37.49	37.04	37.48	580,590	-0.19(-0.51%)
Sep 16, 2019	37.56	37.80	37.48	37.67	503,790	-0.33(-0.86%)
Sep 13, 2019	38.43	38.44	38.00	38.00	575,156	-0.25(-0.65%)
Sep 12, 2019	38.27	38.74	38.08	38.25	700,695	-0.22(-0.58%)
Sep 11, 2019	38.16	38.67	37.85	38.47	716,530	+0.24(+0.63%)
Sep 10, 2019	37.35	38.32	36.99	38.23	778,363	+1.10(+2.95%)
Sep 09, 2019	36.84	37.25	36.71	37.13	688,100	+0.56(+1.53%)
Sep 06, 2019	36.37	36.60	36.03	36.58	857,276	+0.21(+0.58%)
Sep 05, 2019	36.07	36.82	36.06	36.36	528,683	+0.75(+2.11%)
Sep 04, 2019	35.30	35.63	35.06	35.61	560,844	+0.71(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.