Indicators

IHS Markit Ltd (NY: INFO )

108.61 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.62	66.03	64.62	65.67	2,898,845	+1.18(+1.83%)
Sep 27, 2019	65.53	65.57	64.11	64.49	2,423,941	-0.79(-1.20%)
Sep 26, 2019	65.22	65.52	64.67	65.28	1,653,023	+0.24(+0.36%)
Sep 25, 2019	64.85	65.48	64.44	65.04	3,479,980	+0.29(+0.45%)
Sep 24, 2019	64.32	65.45	64.07	64.75	4,434,512	-0.96(-1.46%)
Sep 23, 2019	66.35	66.63	65.40	65.71	3,087,946	-0.43(-0.65%)
Sep 20, 2019	66.61	66.82	65.74	66.14	9,739,659	-0.38(-0.58%)
Sep 19, 2019	66.72	67.12	66.40	66.53	1,846,820	-0.09(-0.13%)
Sep 18, 2019	66.97	67.05	65.91	66.62	2,673,792	-0.09(-0.13%)
Sep 17, 2019	66.99	67.62	66.38	66.70	3,168,751	-0.22(-0.32%)
Sep 16, 2019	66.39	67.08	66.35	66.92	1,864,235	+0.28(+0.43%)
Sep 13, 2019	66.28	66.76	66.06	66.64	1,942,758	+0.28(+0.43%)
Sep 12, 2019	65.06	66.67	64.90	66.35	2,881,775	+1.94(+3.02%)
Sep 11, 2019	64.72	65.35	64.39	64.41	3,028,696	-0.81(-1.23%)
Sep 10, 2019	65.92	66.08	64.82	65.21	2,686,565	-0.86(-1.31%)
Sep 09, 2019	67.25	67.64	65.85	66.08	2,814,814	-0.61(-0.91%)
Sep 06, 2019	66.12	67.08	65.87	66.68	2,215,072	+0.73(+1.10%)
Sep 05, 2019	65.87	66.40	65.74	65.96	1,229,293	+0.68(+1.04%)
Sep 04, 2019	64.85	65.46	64.85	65.28	1,516,062	+0.75(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.