Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.90	25.91	25.90	25.91	367	+0.01(+0.05%)
Sep 27, 2019	25.88	25.98	25.85	25.90	2,072	-0.01(-0.05%)
Sep 26, 2019	25.86	25.91	25.86	25.91	103	-0.07(-0.28%)
Sep 25, 2019	26.00	26.00	25.99	25.99	348	+0.19(+0.75%)
Sep 24, 2019	25.97	25.97	25.79	25.79	103	-0.20(-0.78%)
Sep 23, 2019	25.98	26.00	25.96	26.00	519	-0.01(-0.04%)
Sep 20, 2019	26.11	26.11	26.01	26.01	103	-0.00(-0.00%)
Sep 19, 2019	26.06	26.11	26.01	26.01	830	+0.18(+0.70%)
Sep 18, 2019	25.80	25.83	25.80	25.83	219	-0.05(-0.18%)
Sep 17, 2019	25.88	25.88	25.87	25.87	103	+0.17(+0.67%)
Sep 16, 2019	25.78	25.78	25.70	25.70	104	-0.05(-0.19%)
Sep 13, 2019	25.68	25.75	25.68	25.75	2,487	+0.02(+0.06%)
Sep 12, 2019	25.74	25.74	25.74	25.74	0	+0.09(+0.36%)
Sep 11, 2019	25.58	25.64	25.58	25.64	777	+0.13(+0.52%)
Sep 10, 2019	25.54	25.54	25.51	25.51	121	+0.02(+0.08%)
Sep 09, 2019	25.49	25.49	25.48	25.49	516	+0.01(+0.03%)
Sep 06, 2019	25.48	25.48	25.48	25.48	103	+0.12(+0.49%)
Sep 05, 2019	25.48	25.48	25.36	25.36	725	+0.19(+0.76%)
Sep 04, 2019	25.17	25.17	25.17	25.17	397	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.