Indicators

Martin Marietta Materials (NY: MLM )

610.43 +7.23 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	262.33	266.91	262.33	265.08	412,737	+3.27(+1.25%)
Sep 27, 2019	265.08	265.65	259.54	261.81	358,601	-2.78(-1.05%)
Sep 26, 2019	261.52	265.74	260.13	264.59	418,804	+2.88(+1.10%)
Sep 25, 2019	258.63	261.95	257.26	261.70	418,089	+2.35(+0.91%)
Sep 24, 2019	258.45	261.47	258.45	259.35	366,196	+1.29(+0.50%)
Sep 23, 2019	257.56	261.10	257.16	258.07	364,588	+0.43(+0.17%)
Sep 20, 2019	260.46	260.81	254.96	257.64	828,775	-2.20(-0.85%)
Sep 19, 2019	259.90	262.56	258.12	259.85	414,930	+0.44(+0.17%)
Sep 18, 2019	257.70	259.51	255.03	259.41	559,358	+0.94(+0.36%)
Sep 17, 2019	254.51	260.40	253.00	258.47	531,396	+3.95(+1.55%)
Sep 16, 2019	254.48	254.65	251.66	254.53	380,918	-0.82(-0.32%)
Sep 13, 2019	253.47	255.65	252.06	255.35	338,955	+2.68(+1.06%)
Sep 12, 2019	251.02	255.95	250.68	252.67	496,724	+2.72(+1.09%)
Sep 11, 2019	248.15	249.95	245.91	249.95	437,743	+1.59(+0.64%)
Sep 10, 2019	243.83	248.77	239.14	248.37	505,962	+3.60(+1.47%)
Sep 09, 2019	248.95	249.07	244.15	244.77	551,130	-4.77(-1.91%)
Sep 06, 2019	246.74	250.94	246.50	249.54	272,363	+2.23(+0.90%)
Sep 05, 2019	253.83	254.40	246.23	247.30	639,269	-4.82(-1.91%)
Sep 04, 2019	254.38	255.69	251.91	252.12	596,564	-0.33(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.