Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.94	21.94	21.77	21.90	89,312	-0.04(-0.17%)
Sep 27, 2019	21.92	21.93	21.78	21.93	15,911	+0.04(+0.17%)
Sep 26, 2019	21.88	21.92	21.79	21.90	174,127	+0.12(+0.55%)
Sep 25, 2019	21.98	21.98	21.68	21.78	97,699	-0.14(-0.63%)
Sep 24, 2019	21.44	21.91	21.44	21.91	93,670	+0.33(+1.54%)
Sep 23, 2019	21.66	21.66	21.50	21.58	33,681	+0.05(+0.21%)
Sep 20, 2019	21.40	21.57	21.22	21.54	99,474	+0.02(+0.09%)
Sep 19, 2019	21.51	21.52	21.37	21.52	163,443	+0.07(+0.34%)
Sep 18, 2019	21.15	21.51	21.15	21.44	86,716	+0.23(+1.09%)
Sep 17, 2019	20.75	21.30	20.75	21.21	123,495	+0.33(+1.59%)
Sep 16, 2019	20.98	20.99	20.87	20.88	291,403	-0.17(-0.81%)
Sep 13, 2019	21.06	21.11	20.97	21.05	74,362	-0.11(-0.50%)
Sep 12, 2019	21.15	21.37	21.10	21.16	82,531	-0.06(-0.26%)
Sep 11, 2019	21.25	21.50	21.16	21.21	149,356	-0.17(-0.80%)
Sep 10, 2019	21.71	21.82	21.34	21.38	83,395	-0.49(-2.22%)
Sep 09, 2019	22.43	22.43	21.80	21.87	196,204	-0.37(-1.66%)
Sep 06, 2019	22.26	22.26	22.12	22.24	52,605	+0.06(+0.29%)
Sep 05, 2019	22.65	22.65	22.14	22.17	133,555	-0.55(-2.40%)
Sep 04, 2019	22.75	22.75	22.59	22.72	166,972	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.