Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

34.04 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.02	22.03	22.01	22.01	25,367	+0.02(+0.08%)
Sep 27, 2018	21.95	21.99	21.93	21.99	3,384	+0.08(+0.38%)
Sep 26, 2018	21.91	21.91	21.91	21.91	118	+0.14(+0.62%)
Sep 25, 2018	21.66	21.81	21.66	21.77	10,695	+0.13(+0.58%)
Sep 24, 2018	21.69	21.71	21.65	21.65	7,848	-0.27(-1.23%)
Sep 21, 2018	21.89	21.92	21.89	21.92	592	+0.03(+0.12%)
Sep 20, 2018	21.89	21.89	21.89	21.89	1,303	-0.16(-0.73%)
Sep 19, 2018	22.05	22.09	22.02	22.05	39,544	+0.09(+0.41%)
Sep 18, 2018	21.95	22.00	21.94	21.96	57,374	+0.11(+0.52%)
Sep 17, 2018	21.84	21.85	21.84	21.85	238	-0.03(-0.12%)
Sep 14, 2018	21.85	21.87	21.85	21.87	237	-0.12(-0.54%)
Sep 13, 2018	21.82	21.99	21.81	21.99	4,030	+1.08(+5.16%)
Sep 12, 2018		20.91	20.91	20.91	0	+0.00(+0.00%)
Sep 11, 2018	20.91	20.91	20.91	20.91	1	+0.00(+0.00%)
Sep 10, 2018	20.91			20.91	1	+0.00(+0.00%)
Sep 07, 2018		20.91	20.91	20.91	0	+0.00(+0.00%)
Sep 06, 2018		20.91	20.91	20.91	0	+0.00(+0.00%)
Sep 05, 2018	20.92	20.92	20.87	20.91	3,972	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.