Indicators

S&P Homebuilders SPDR (NY: XHB )

106.88 -0.63 (-0.59%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.69	36.92	36.43	36.50	2,124,346	-0.22(-0.59%)
Sep 27, 2018	36.91	36.99	36.69	36.72	1,847,538	-0.28(-0.74%)
Sep 26, 2018	37.50	37.57	36.92	36.99	3,018,864	-0.33(-0.89%)
Sep 25, 2018	37.47	37.54	37.22	37.32	2,803,471	-0.08(-0.20%)
Sep 24, 2018	37.79	37.89	37.36	37.40	2,663,464	-0.49(-1.30%)
Sep 21, 2018	37.89	38.02	37.73	37.89	3,548,511	-0.09(-0.25%)
Sep 20, 2018	38.23	38.37	37.82	37.99	3,504,399	-0.11(-0.30%)
Sep 19, 2018	38.15	38.50	38.07	38.10	2,487,158	-0.02(-0.05%)
Sep 18, 2018	37.91	38.25	37.81	38.12	1,484,473	+0.14(+0.37%)
Sep 17, 2018	38.23	38.38	37.93	37.98	2,261,492	-0.27(-0.69%)
Sep 14, 2018	38.04	38.33	37.87	38.24	1,776,929	+0.13(+0.35%)
Sep 13, 2018	38.49	38.61	37.83	38.11	4,187,574	-0.38(-0.98%)
Sep 12, 2018	38.33	38.57	38.14	38.49	2,711,503	+0.17(+0.44%)
Sep 11, 2018	38.18	38.59	37.95	38.32	3,797,375	+0.13(+0.35%)
Sep 10, 2018	38.04	38.35	38.01	38.19	1,575,805	+0.29(+0.78%)
Sep 07, 2018	38.02	38.17	37.77	37.89	1,820,103	-0.34(-0.89%)
Sep 06, 2018	38.33	38.65	38.09	38.23	1,667,407	-0.11(-0.30%)
Sep 05, 2018	38.00	38.44	37.94	38.35	1,686,815	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.