Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Sep 27, 2018 0.0010 0.0010 0.0010 0.0010 55,850 -0.00(-9.09%)
Sep 26, 2018 0.0010 0.0011 0.0010 0.0011 14,100 +0.00(+10.00%)
Sep 25, 2018 0.0013 0.0013 0.0010 0.0010 399,800 -0.00(-16.67%)
Sep 24, 2018 0.0011 0.0012 0.0011 0.0012 76,732 +0.00(+9.09%)
Sep 21, 2018 0.0010 0.0011 0.0010 0.0011 182,000 +0.00(+10.00%)
Sep 20, 2018 0.0010 0.0010 0.0010 0.0010 23,600 +0.00(+0.00%)
Sep 19, 2018 0.0010 0.0012 0.0010 0.0010 59,027 +0.00(+0.00%)
Sep 18, 2018 0.0012 0.0015 0.0010 0.0010 914,160 -0.00(-16.67%)
Sep 17, 2018 0.0015 0.0015 0.0012 0.0012 19,000 -0.00(-14.29%)
Sep 14, 2018 0.0013 0.0014 0.0011 0.0014 282,100 +0.00(+27.27%)
Sep 13, 2018 0.0013 0.0013 0.0011 0.0011 2,113,000 -0.00(-15.38%)
Sep 12, 2018 0.0015 0.0015 0.0013 0.0013 20,100 -0.00(-13.33%)
Sep 11, 2018 0.0013 0.0015 0.0013 0.0015 160,000 +0.00(+15.38%)
Sep 10, 2018 0.0013 0.0013 0.0013 0.0013 110,000 +0.00(+0.00%)
Sep 07, 2018 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+0.00%)
Sep 06, 2018 0.0014 0.0014 0.0013 0.0013 1,610,780 +0.00(+0.00%)
Sep 05, 2018 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+0.00%)
Sep 04, 2018 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Aug 31, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 30, 2018 0.0013 0.0015 0.0013 0.0015 110,000 +0.00(+15.38%)
Aug 29, 2018 0.0016 0.0017 0.0013 0.0013 1,390,300 -0.00(-18.75%)
Aug 28, 2018 0.0013 0.0016 0.0013 0.0016 1,338,962 +0.00(+23.08%)
Aug 27, 2018 0.0013 0.0015 0.0013 0.0013 100,600 +0.00(+0.00%)
Aug 24, 2018 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Aug 23, 2018 0.0013 0.0013 0.0013 0.0013 14,702 +0.00(+0.00%)
Aug 22, 2018 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+0.00%)
Aug 21, 2018 0.0013 0.0014 0.0013 0.0013 93,031 +0.00(+0.00%)
Aug 20, 2018 0.0013 0.0013 0.0013 0.0013 60,000 +0.00(+0.00%)
Aug 17, 2018 0.0013 0.0013 0.0013 0.0013 600,000 +0.00(+0.00%)
Aug 15, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 14, 2018 0.0013 0.0015 0.0013 0.0015 50,778 +0.00(+15.38%)
Aug 13, 2018 0.0015 0.0015 0.0013 0.0013 13,800 +0.00(+0.00%)
Aug 10, 2018 0.0013 0.0013 0.0013 0.0013 22,600 -0.00(-13.33%)
Aug 09, 2018 0.0013 0.0016 0.0013 0.0015 18,300 +0.00(+15.38%)
Aug 08, 2018 0.0013 0.0016 0.0013 0.0013 73,541 -0.00(-18.75%)
Aug 07, 2018 0.0013 0.0016 0.0013 0.0016 21,200 +0.00(+23.08%)
Aug 06, 2018 0.0013 0.0013 0.0013 0.0013 233,978 +0.00(+0.00%)
Aug 03, 2018 0.0013 0.0013 0.0013 0.0013 4,900 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0012 0.0013 537,800 +0.00(+8.33%)
Aug 01, 2018 0.0012 0.0016 0.0012 0.0012 106,585 +0.00(+0.00%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 27, 2018 0.0015 0.0017 0.0015 0.0017 112,100 +0.00(+0.00%)
Jul 26, 2018 0.0017 0.0017 0.0015 0.0017 571,833 +0.00(+41.67%)
Jul 24, 2018 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jul 20, 2018 0.0016 0.0016 0.0016 10 +0.00(+6.67%)
Jul 19, 2018 0.0016 0.0016 0.0015 0.0015 207,900 +0.00(+0.00%)
Jul 18, 2018 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 13, 2018 0.0015 0.0017 0.0014 0.0017 1,072,869 +0.00(+21.43%)
Jul 11, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jul 10, 2018 0.0012 0.0016 0.0012 0.0016 1,248,752 +0.00(+6.67%)
Jul 09, 2018 0.0014 0.0017 0.0014 0.0015 585,501 +0.00(+7.14%)
Jul 06, 2018 0.0015 0.0017 0.0013 0.0014 105,250 -0.00(-17.65%)
Jul 05, 2018 0.0013 0.0017 0.0013 0.0017 108,024 +0.00(+21.43%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.