Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.460 9.499 9.460 9.476 38,690 +0.04(+0.41%)
Sep 27, 2018 9.476 9.515 9.437 9.437 17,273 -0.02(-0.17%)
Sep 26, 2018 9.523 9.523 9.452 9.452 21,395 -0.04(-0.41%)
Sep 25, 2018 9.484 9.499 9.484 9.491 53,995 +0.00(+0.00%)
Sep 24, 2018 9.484 9.491 9.445 9.491 42,962 -0.03(-0.33%)
Sep 21, 2018 9.515 9.546 9.507 9.523 38,690 -0.02(-0.25%)
Sep 20, 2018 9.546 9.546 9.515 9.546 58,965 +0.00(+0.00%)
Sep 19, 2018 9.538 9.560 9.523 9.546 34,861 +0.00(+0.00%)
Sep 18, 2018 9.624 9.632 9.538 9.546 35,605 -0.10(-1.05%)
Sep 17, 2018 9.687 9.687 9.640 9.648 38,833 -0.02(-0.24%)
Sep 14, 2018 9.655 9.671 9.655 9.671 20,114 -0.02(-0.16%)
Sep 13, 2018 9.726 9.726 9.687 9.687 17,413 -0.02(-0.21%)
Sep 12, 2018 9.699 9.706 9.652 9.706 27,726 +0.02(+0.24%)
Sep 11, 2018 9.675 9.683 9.644 9.683 34,181 -0.01(-0.08%)
Sep 10, 2018 9.706 9.706 9.675 9.691 44,126 +0.00(+0.00%)
Sep 07, 2018 9.714 9.738 9.660 9.691 35,229 -0.05(-0.48%)
Sep 06, 2018 9.714 9.745 9.683 9.738 72,914 +0.02(+0.24%)
Sep 05, 2018 9.652 9.714 9.652 9.714 65,783 +0.05(+0.56%)
Sep 04, 2018 9.644 9.676 9.644 9.660 88,032 -0.02(-0.24%)
Aug 31, 2018 9.683 9.683 9.683 0 +0.02(+0.26%)
Aug 30, 2018 9.668 9.691 9.644 9.658 24,913 -0.00(-0.01%)
Aug 29, 2018 9.691 9.691 9.660 9.660 10,278 -0.02(-0.24%)
Aug 28, 2018 9.668 9.691 9.660 9.683 26,103 +0.00(+0.00%)
Aug 27, 2018 9.652 9.683 9.636 9.683 18,171 +0.01(+0.08%)
Aug 24, 2018 9.683 9.683 9.629 9.675 45,900 +0.00(+0.00%)
Aug 23, 2018 9.668 9.683 9.660 9.675 31,631 -0.01(-0.08%)
Aug 22, 2018 9.699 9.714 9.644 9.683 30,756 -0.02(-0.19%)
Aug 21, 2018 9.706 9.722 9.699 9.702 15,872 -0.02(-0.21%)
Aug 20, 2018 9.706 9.722 9.706 9.722 8,195 +0.03(+0.32%)
Aug 17, 2018 9.683 9.706 9.683 9.691 15,686 +0.00(+0.00%)
Aug 16, 2018 9.714 9.745 9.683 9.691 50,691 -0.05(-0.56%)
Aug 15, 2018 9.730 9.745 9.691 9.745 32,954 +0.01(+0.14%)
Aug 14, 2018 9.706 9.753 9.706 9.732 29,773 +0.01(+0.14%)
Aug 13, 2018 9.703 9.719 9.695 9.719 6,759 -0.01(-0.08%)
Aug 10, 2018 9.703 9.734 9.688 9.726 12,387 +0.03(+0.32%)
Aug 09, 2018 9.742 9.765 9.688 9.695 71,141 -0.03(-0.32%)
Aug 08, 2018 9.734 9.734 9.703 9.726 9,970 -0.01(-0.08%)
Aug 07, 2018 9.719 9.765 9.695 9.734 20,181 +0.02(+0.16%)
Aug 06, 2018 9.726 9.812 9.698 9.719 35,748 -0.02(-0.16%)
Aug 03, 2018 9.649 9.765 9.649 9.734 32,128 +0.09(+0.96%)
Aug 02, 2018 9.657 9.726 9.641 9.641 42,224 -0.03(-0.32%)
Aug 01, 2018 9.688 9.737 9.657 9.672 37,468 -0.05(-0.56%)
Jul 31, 2018 9.703 9.734 9.703 9.726 16,079 +0.03(+0.32%)
Jul 30, 2018 9.711 9.726 9.688 9.695 22,508 -0.07(-0.71%)
Jul 27, 2018 9.750 9.765 9.734 9.765 17,290 +0.03(+0.33%)
Jul 26, 2018 9.765 9.781 9.731 9.733 21,076 -0.02(-0.25%)
Jul 25, 2018 9.757 9.757 9.664 9.757 53,424 -0.01(-0.08%)
Jul 24, 2018 9.765 9.765 9.734 9.765 17,669 -0.02(-0.16%)
Jul 23, 2018 9.765 9.788 9.765 9.781 16,917 +0.00(+0.00%)
Jul 20, 2018 9.719 9.781 9.719 9.781 33,599 +0.01(+0.06%)
Jul 19, 2018 9.765 9.776 9.742 9.774 47,235 +0.02(+0.18%)
Jul 18, 2018 9.719 9.765 9.618 9.757 50,722 +0.01(+0.09%)
Jul 17, 2018 9.765 9.781 9.719 9.749 42,823 +0.01(+0.15%)
Jul 16, 2018 9.773 9.788 9.734 9.734 12,113 -0.01(-0.10%)
Jul 13, 2018 9.765 9.773 9.744 9.744 13,772 -0.00(-0.02%)
Jul 12, 2018 9.738 9.761 9.725 9.746 15,094 +0.00(+0.00%)
Jul 11, 2018 9.738 9.746 9.731 9.746 17,023 +0.02(+0.24%)
Jul 10, 2018 9.731 9.731 9.715 9.723 63,554 +0.01(+0.08%)
Jul 09, 2018 9.761 9.769 9.692 9.715 97,816 -0.04(-0.40%)
Jul 06, 2018 9.723 9.761 9.723 9.754 73,575 -0.01(-0.08%)
Jul 05, 2018 9.761 9.792 9.746 9.761 26,524 -0.02(-0.24%)
Jul 03, 2018 9.785 9.785 9.785 0 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.