Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.64 51.93 51.64 51.93 14,521 +0.13(+0.25%)
Sep 27, 2018 51.78 52.00 51.78 51.80 13,443 -0.08(-0.15%)
Sep 26, 2018 52.08 52.11 51.88 51.88 30,443 -0.01(-0.02%)
Sep 25, 2018 52.08 52.13 51.89 51.89 13,239 +0.00(+0.00%)
Sep 24, 2018 52.35 52.35 51.89 51.89 2,613 -0.51(-0.98%)
Sep 21, 2018 52.53 52.58 52.40 52.40 51,178 -0.25(-0.48%)
Sep 20, 2018 52.39 52.66 52.33 52.66 16,036 +0.33(+0.63%)
Sep 19, 2018 52.63 52.64 52.33 52.33 3,601 -0.48(-0.91%)
Sep 18, 2018 52.81 52.87 52.77 52.81 4,819 +0.18(+0.35%)
Sep 17, 2018 52.57 52.73 52.57 52.62 9,416 +0.16(+0.30%)
Sep 14, 2018 52.55 52.55 52.32 52.46 4,879 -0.31(-0.58%)
Sep 13, 2018 52.66 52.77 52.58 52.77 4,925 +0.47(+0.89%)
Sep 12, 2018 52.25 52.38 52.25 52.30 7,901 +0.17(+0.32%)
Sep 11, 2018 51.92 52.17 51.92 52.13 3,840 +0.10(+0.19%)
Sep 10, 2018 52.03 52.16 52.01 52.04 5,593 +0.09(+0.18%)
Sep 07, 2018 52.05 52.08 51.83 51.94 2,142 -0.46(-0.88%)
Sep 06, 2018 52.34 52.40 52.33 52.40 5,821 +0.21(+0.40%)
Sep 05, 2018 52.14 52.32 52.14 52.19 22,004 -0.15(-0.29%)
Sep 04, 2018 52.64 52.69 52.29 52.34 5,595 -0.53(-1.00%)
Aug 31, 2018 52.87 52.87 52.87 0 -0.02(-0.03%)
Aug 30, 2018 52.99 53.10 52.83 52.89 14,045 -0.44(-0.82%)
Aug 29, 2018 53.14 53.38 53.14 53.33 8,061 +0.24(+0.45%)
Aug 28, 2018 52.81 53.09 52.81 53.09 8,888 +0.34(+0.64%)
Aug 27, 2018 52.71 52.78 52.68 52.76 8,573 +0.20(+0.38%)
Aug 24, 2018 52.29 52.56 52.29 52.55 13,330 +0.41(+0.79%)
Aug 23, 2018 52.45 52.45 52.14 52.14 8,428 -0.39(-0.74%)
Aug 22, 2018 52.64 52.64 52.46 52.53 9,059 -0.14(-0.27%)
Aug 21, 2018 52.80 52.80 52.61 52.67 15,542 -0.18(-0.33%)
Aug 20, 2018 52.83 52.97 52.79 52.85 7,955 +0.15(+0.29%)
Aug 17, 2018 52.23 52.73 52.23 52.70 2,499 +0.39(+0.76%)
Aug 16, 2018 52.03 52.30 52.03 52.30 3,229 +0.45(+0.86%)
Aug 15, 2018 51.61 51.86 51.59 51.86 3,737 -0.06(-0.12%)
Aug 14, 2018 51.78 51.95 51.78 51.92 6,447 +0.18(+0.35%)
Aug 13, 2018 51.86 51.90 51.62 51.74 9,854 -0.08(-0.16%)
Aug 10, 2018 52.12 52.12 51.78 51.82 11,901 -0.80(-1.52%)
Aug 09, 2018 52.60 52.62 52.58 52.62 1,699 +0.07(+0.13%)
Aug 08, 2018 52.68 52.70 52.55 52.55 13,928 -0.24(-0.45%)
Aug 07, 2018 53.01 53.01 52.76 52.79 13,714 +0.16(+0.31%)
Aug 06, 2018 52.63 52.74 52.63 52.63 4,421 -0.18(-0.35%)
Aug 03, 2018 52.76 52.81 52.69 52.81 15,472 +0.16(+0.30%)
Aug 02, 2018 52.39 52.69 52.39 52.66 28,583 +0.06(+0.11%)
Aug 01, 2018 52.55 52.62 52.39 52.59 10,579 -0.20(-0.38%)
Jul 31, 2018 52.50 52.92 52.50 52.79 12,066 +0.49(+0.94%)
Jul 30, 2018 52.31 52.35 52.26 52.30 4,272 -0.06(-0.11%)
Jul 27, 2018 52.78 52.78 52.31 52.36 10,711 -0.26(-0.50%)
Jul 26, 2018 52.60 52.80 52.60 52.62 118,680 -0.02(-0.03%)
Jul 25, 2018 52.23 52.65 52.23 52.64 83,884 +0.47(+0.90%)
Jul 24, 2018 52.14 52.08 52.17 31,677 +0.03(+0.05%)
Jul 23, 2018 52.16 52.20 52.03 52.14 4,372 -0.16(-0.30%)
Jul 20, 2018 52.53 52.53 52.30 52.30 3,597 -0.13(-0.24%)
Jul 19, 2018 52.13 52.50 52.13 52.43 7,779 +0.20(+0.39%)
Jul 18, 2018 52.27 52.30 52.12 52.23 4,588 -0.23(-0.43%)
Jul 17, 2018 52.60 52.66 52.43 52.45 5,876 -0.14(-0.26%)
Jul 16, 2018 52.73 52.73 52.54 52.59 4,839 -0.14(-0.27%)
Jul 13, 2018 52.84 52.89 52.70 52.73 12,638 -0.13(-0.25%)
Jul 12, 2018 52.76 52.87 52.74 52.87 127,126 +0.26(+0.50%)
Jul 11, 2018 52.89 52.89 52.58 52.60 3,688 -0.39(-0.73%)
Jul 10, 2018 52.99 53.09 52.94 52.99 6,553 -0.12(-0.22%)
Jul 09, 2018 53.29 53.29 52.97 53.11 5,937 -0.08(-0.16%)
Jul 06, 2018 52.87 53.19 52.87 53.19 29,785 +0.56(+1.06%)
Jul 05, 2018 52.57 52.66 52.51 52.63 5,648 +0.16(+0.31%)
Jul 03, 2018 52.47 52.47 52.47 0 +0.61(+1.18%)
Jul 02, 2018 51.99 52.06 51.68 51.86 66,427 -0.52(-1.00%)
Jun 29, 2018 52.50 52.38 2,450 +0.13(+0.24%)
Jun 28, 2018 51.97 52.27 51.91 52.25 3,301 +0.27(+0.52%)
Jun 27, 2018 52.30 52.34 51.97 51.98 14,439 -0.45(-0.85%)
Jun 26, 2018 52.29 52.43 52.29 52.43 2,425 +0.25(+0.48%)
Jun 25, 2018 52.28 52.36 52.05 52.18 6,448 -0.25(-0.48%)
Jun 22, 2018 52.44 52.53 52.43 52.43 5,159 +0.28(+0.54%)
Jun 21, 2018 52.25 52.25 52.15 52.15 1,657 -0.13(-0.25%)
Jun 20, 2018 52.18 52.38 52.18 52.28 5,646 +0.29(+0.55%)
Jun 19, 2018 51.97 52.08 51.94 51.99 7,239 -0.24(-0.47%)
Jun 18, 2018 52.22 52.34 52.19 52.23 2,306 -0.19(-0.35%)
Jun 15, 2018 52.53 52.39 52.42 8,335 -0.11(-0.21%)
Jun 14, 2018 52.51 52.54 52.47 52.53 7,848 +0.07(+0.13%)
Jun 13, 2018 52.96 52.96 52.47 52.47 6,110 -0.49(-0.93%)
Jun 12, 2018 52.89 52.98 52.89 52.96 5,741 +0.01(+0.02%)
Jun 11, 2018 53.00 53.00 52.95 52.95 1,619 -0.09(-0.18%)
Jun 08, 2018 52.98 53.07 52.98 53.04 2,729 +0.05(+0.10%)
Jun 07, 2018 53.10 53.14 52.96 52.99 9,822 -0.08(-0.16%)
Jun 06, 2018 53.04 53.07 31,431 +0.09(+0.17%)
Jun 05, 2018 53.09 53.09 52.94 52.98 5,789 +0.01(+0.01%)
Jun 04, 2018 52.74 52.97 52.74 52.97 9,862 +0.49(+0.93%)
Jun 01, 2018 52.42 52.54 52.42 52.48 11,371 +0.17(+0.32%)
May 31, 2018 52.23 52.31 52.19 52.31 2,189 -0.08(-0.15%)
May 30, 2018 51.96 52.42 51.96 52.39 8,131 +0.87(+1.70%)
May 29, 2018 51.66 51.72 51.51 51.52 6,538 -0.43(-0.82%)
May 25, 2018 51.94 51.94 51.94 0 +0.07(+0.13%)
May 24, 2018 52.02 52.05 51.81 51.87 7,449 -0.01(-0.02%)
May 23, 2018 51.53 51.94 51.53 51.88 10,658 +0.14(+0.27%)
May 22, 2018 51.71 51.74 51.71 51.74 2,040 +0.07(+0.15%)
May 21, 2018 51.40 51.67 51.33 51.67 3,151 +0.52(+1.03%)
May 18, 2018 51.17 51.17 51.03 51.14 10,646 -0.07(-0.13%)
May 17, 2018 51.31 51.33 51.21 51.21 8,939 -0.17(-0.32%)
May 16, 2018 51.38 51.42 51.38 51.38 1,884 -0.08(-0.15%)
May 15, 2018 51.74 51.74 51.45 51.45 2,468 -0.86(-1.64%)
May 14, 2018 52.40 52.41 52.31 52.31 14,745 -0.14(-0.27%)
May 11, 2018 52.52 52.57 52.43 52.45 6,910 +0.04(+0.08%)
May 10, 2018 52.22 52.42 52.21 52.41 8,989 +0.33(+0.62%)
May 09, 2018 51.84 52.08 51.77 52.08 24,728 +0.31(+0.60%)
May 08, 2018 51.82 51.83 51.73 51.77 5,306 -0.12(-0.22%)
May 07, 2018 51.63 51.92 51.63 51.89 7,550 +0.16(+0.31%)
May 04, 2018 51.38 51.82 51.38 51.73 13,198 +0.18(+0.36%)
May 03, 2018 51.44 51.55 51.30 51.55 2,671 +0.08(+0.16%)
May 02, 2018 51.57 51.57 51.41 51.47 4,359 -0.16(-0.31%)
May 01, 2018 51.41 51.62 51.30 51.62 7,258 +0.23(+0.44%)
Apr 30, 2018 51.71 51.71 51.40 51.40 20,867 -0.10(-0.20%)
Apr 27, 2018 51.13 51.55 51.13 51.50 4,045 +0.63(+1.24%)
Apr 26, 2018 50.73 50.88 50.73 50.88 12,624 +0.39(+0.78%)
Apr 25, 2018 50.40 50.52 50.26 50.48 8,251 +0.09(+0.18%)
Apr 24, 2018 50.59 50.69 50.39 50.39 5,858 -0.08(-0.16%)
Apr 23, 2018 50.59 50.65 50.41 50.47 6,316 -0.19(-0.37%)
Apr 20, 2018 50.93 50.93 50.62 50.66 1,604 -0.22(-0.43%)
Apr 19, 2018 50.80 50.91 50.80 50.88 3,921 -0.71(-1.37%)
Apr 18, 2018 51.51 51.67 51.51 51.58 7,384 +0.19(+0.37%)
Apr 17, 2018 51.33 51.46 51.33 51.39 2,130 +0.41(+0.81%)
Apr 16, 2018 50.80 50.98 50.80 50.98 8,446 +0.23(+0.45%)
Apr 13, 2018 50.75 50.85 50.68 50.75 3,169 +0.13(+0.26%)
Apr 12, 2018 50.66 50.66 50.57 50.62 1,994 -0.13(-0.26%)
Apr 11, 2018 50.53 50.81 50.53 50.75 1,934 +0.06(+0.12%)
Apr 10, 2018 50.68 50.78 50.62 50.69 5,642 -0.04(-0.09%)
Apr 09, 2018 50.66 50.79 50.52 50.74 12,753 +0.36(+0.71%)
Apr 06, 2018 50.63 50.86 50.28 50.38 10,374 -0.33(-0.65%)
Apr 05, 2018 50.65 50.71 50.48 50.71 7,563 +0.05(+0.10%)
Apr 04, 2018 49.93 50.67 49.93 50.66 11,987 +0.41(+0.82%)
Apr 03, 2018 49.86 50.25 49.83 50.25 11,879 +0.52(+1.04%)
Apr 02, 2018 50.35 50.35 49.47 49.73 61,464 -0.63(-1.26%)
Mar 29, 2018 50.37 50.37 50.37 0 +0.25(+0.50%)
Mar 28, 2018 49.87 50.25 49.87 50.12 8,076 +0.65(+1.31%)
Mar 27, 2018 49.57 49.93 49.43 49.47 6,299 +0.03(+0.07%)
Mar 26, 2018 49.14 49.43 48.98 49.43 9,978 +0.58(+1.19%)
Mar 23, 2018 49.58 49.58 48.82 48.85 7,818 -0.74(-1.50%)
Mar 22, 2018 50.03 50.13 49.57 49.59 17,687 -0.62(-1.23%)
Mar 21, 2018 50.12 50.23 50.08 50.21 6,417 -0.03(-0.07%)
Mar 20, 2018 50.26 50.48 50.17 50.24 4,435 -0.03(-0.05%)
Mar 19, 2018 50.39 50.44 50.05 50.27 8,148 -0.17(-0.33%)
Mar 16, 2018 50.26 50.50 50.26 50.44 19,067 +0.12(+0.25%)
Mar 15, 2018 50.36 50.41 50.19 50.31 4,760 +0.06(+0.12%)
Mar 14, 2018 50.39 50.39 50.13 50.25 5,275 +0.11(+0.21%)
Mar 13, 2018 50.47 50.47 50.14 50.14 9,031 -0.15(-0.30%)
Mar 12, 2018 50.18 50.29 50.10 50.29 13,271 +0.10(+0.20%)
Mar 09, 2018 49.87 50.19 49.87 50.19 6,153 +0.52(+1.05%)
Mar 08, 2018 49.69 49.69 49.61 49.67 2,640 +0.22(+0.45%)
Mar 07, 2018 49.45 49.45 7,144 +0.20(+0.41%)
Mar 06, 2018 49.14 49.25 49.05 49.25 12,823 +0.17(+0.34%)
Mar 05, 2018 48.59 49.15 48.59 49.09 11,568 +0.20(+0.41%)
Mar 02, 2018 48.59 48.89 48.50 48.89 21,176 +0.16(+0.32%)
Mar 01, 2018 48.82 49.09 48.61 48.73 60,114 +0.05(+0.10%)
Feb 28, 2018 49.02 49.14 48.68 48.68 38,851 -0.45(-0.91%)
Feb 27, 2018 49.85 49.85 49.13 49.13 57,491 -0.98(-1.95%)
Feb 26, 2018 50.05 50.12 49.93 50.11 6,641 +0.35(+0.71%)
Feb 23, 2018 49.44 49.75 49.42 49.75 3,683 +0.58(+1.19%)
Feb 22, 2018 49.10 49.38 49.07 49.17 8,748 -0.09(-0.19%)
Feb 21, 2018 49.65 49.72 49.25 49.26 14,306 -0.33(-0.67%)
Feb 20, 2018 49.90 50.20 49.58 49.59 24,056 -0.61(-1.21%)
Feb 16, 2018 50.20 50.20 50.20 0 +0.51(+1.02%)
Feb 15, 2018 49.54 49.74 49.38 49.69 11,615 +0.19(+0.39%)
Feb 14, 2018 48.82 49.50 48.82 49.50 7,616 +0.12(+0.25%)
Feb 13, 2018 49.38 48.91 49.38 11,530 +0.27(+0.56%)
Feb 12, 2018 48.81 49.18 48.45 49.11 10,740 +0.30(+0.62%)
Feb 09, 2018 48.37 49.05 47.65 48.80 16,226 +0.68(+1.42%)
Feb 08, 2018 49.28 49.30 48.12 48.12 17,226 -1.26(-2.55%)
Feb 07, 2018 49.98 49.98 49.38 49.38 15,896 -0.50(-1.00%)
Feb 06, 2018 49.56 49.98 49.20 49.88 15,575 -0.14(-0.28%)
Feb 05, 2018 50.88 50.99 49.62 50.02 22,499 -1.21(-2.36%)
Feb 02, 2018 51.54 51.56 51.17 51.23 13,760 -0.91(-1.74%)
Feb 01, 2018 52.42 52.66 52.08 52.13 9,662 -0.46(-0.87%)
Jan 31, 2018 52.24 52.59 52.24 52.59 10,382 +0.54(+1.04%)
Jan 30, 2018 52.31 52.31 52.03 52.05 76,683 -0.43(-0.82%)
Jan 29, 2018 52.64 52.64 52.40 52.48 9,703 -0.69(-1.31%)
Jan 26, 2018 53.10 53.17 52.97 53.17 67,955 +0.35(+0.66%)
Jan 25, 2018 53.04 53.04 52.75 52.82 14,537 -0.17(-0.31%)
Jan 24, 2018 53.01 53.11 52.86 52.99 6,154 +0.18(+0.35%)
Jan 23, 2018 52.52 52.82 52.52 52.81 32,337 +0.56(+1.08%)
Jan 22, 2018 52.10 52.29 52.10 52.25 21,444 +0.21(+0.41%)
Jan 19, 2018 51.93 52.03 51.91 52.03 19,825 +0.29(+0.56%)
Jan 18, 2018 52.00 52.01 51.74 51.74 69,882 -0.42(-0.80%)
Jan 17, 2018 51.86 52.22 51.86 52.16 13,473 +0.42(+0.82%)
Jan 16, 2018 51.85 51.85 51.74 51.74 7,051 +0.02(+0.05%)
Jan 12, 2018 51.72 51.72 51.72 0 -0.14(-0.27%)
Jan 11, 2018 51.83 51.93 51.77 51.86 11,726 +0.06(+0.11%)
Jan 10, 2018 51.73 51.80 10,601 -0.61(-1.16%)
Jan 09, 2018 52.51 52.51 52.36 52.41 15,386 -0.13(-0.26%)
Jan 08, 2018 52.38 52.57 52.32 52.54 12,514 +0.17(+0.32%)
Jan 05, 2018 52.25 52.38 52.22 52.37 17,277 +0.23(+0.45%)
Jan 04, 2018 52.46 52.46 52.14 52.14 11,287 -0.45(-0.85%)
Jan 03, 2018 52.56 52.64 52.50 52.59 9,503 +0.14(+0.27%)
Jan 02, 2018 52.51 52.52 52.37 52.45 8,709 +0.20(+0.38%)
Dec 29, 2017 52.25 52.25 52.25 0 -0.06(-0.12%)
Dec 28, 2017 52.19 52.31 52.15 52.31 181,198 +0.26(+0.50%)
Dec 27, 2017 51.98 52.11 51.98 52.05 7,731 +0.16(+0.30%)
Dec 26, 2017 51.76 51.97 51.76 51.89 50,237 +0.19(+0.37%)
Dec 22, 2017 51.53 51.75 51.53 51.70 20,705 +0.16(+0.31%)
Dec 21, 2017 51.70 51.70 51.54 51.54 6,087 -0.15(-0.29%)
Dec 20, 2017 51.95 51.99 51.69 51.69 10,788 -0.25(-0.47%)
Dec 19, 2017 52.61 52.61 51.91 51.94 9,007 -0.70(-1.33%)
Dec 18, 2017 52.72 52.87 52.64 52.64 15,384 +0.31(+0.60%)
Dec 15, 2017 52.13 52.36 52.13 52.32 1,990 +0.15(+0.28%)
Dec 14, 2017 52.11 52.23 52.11 52.18 31,819 -0.07(-0.14%)
Dec 13, 2017 52.12 52.28 52.12 52.25 25,770 +0.11(+0.21%)
Dec 12, 2017 51.91 52.22 51.91 52.14 33,316 +0.31(+0.60%)
Dec 11, 2017 51.85 51.87 51.76 51.83 4,323 -0.03(-0.06%)
Dec 08, 2017 51.77 51.87 51.77 51.86 3,651 +0.25(+0.48%)
Dec 07, 2017 51.35 51.63 51.35 51.62 17,515 +0.20(+0.38%)
Dec 06, 2017 51.32 51.43 51.31 51.42 7,835 +0.00(+0.00%)
Dec 05, 2017 51.62 51.64 51.42 51.42 9,110 -0.13(-0.26%)
Dec 04, 2017 51.90 51.55 51.55 7,268 -0.35(-0.67%)
Dec 01, 2017 51.86 52.03 51.64 51.90 8,742 -0.01(-0.02%)
Nov 30, 2017 51.90 52.04 51.90 51.91 9,055 +0.15(+0.29%)
Nov 29, 2017 51.81 51.85 51.68 51.76 11,813 -0.19(-0.36%)
Nov 28, 2017 51.97 51.97 51.81 51.95 15,111 -0.03(-0.05%)
Nov 27, 2017 52.13 52.13 51.96 51.98 7,954 -0.14(-0.26%)
Nov 24, 2017 52.12 52.12 52.12 52.12 664 +0.19(+0.36%)
Nov 22, 2017 52.04 52.04 51.83 51.93 11,032 -0.06(-0.11%)
Nov 21, 2017 51.89 52.01 51.89 51.99 13,321 +0.45(+0.88%)
Nov 20, 2017 51.72 51.74 51.53 51.53 26,749 -0.11(-0.21%)
Nov 17, 2017 51.76 51.76 51.64 51.64 4,550 -0.31(-0.60%)
Nov 16, 2017 51.71 51.99 51.71 51.95 4,576 +0.38(+0.73%)
Nov 15, 2017 51.76 51.76 51.55 51.57 6,663 -0.32(-0.63%)
Nov 14, 2017 51.78 51.99 51.76 51.90 12,545 -0.05(-0.09%)
Nov 13, 2017 51.62 51.95 51.62 51.95 7,532 -0.02(-0.03%)
Nov 10, 2017 52.04 52.04 51.95 51.96 4,230 +0.03(+0.06%)
Nov 09, 2017 51.82 51.96 51.79 51.93 26,174 -0.07(-0.13%)
Nov 08, 2017 51.88 52.04 51.84 51.99 6,868 +0.33(+0.64%)
Nov 07, 2017 51.56 51.76 51.54 51.67 7,113 +0.11(+0.21%)
Nov 06, 2017 51.32 51.56 51.32 51.56 9,632 +0.18(+0.35%)
Nov 03, 2017 51.21 51.46 51.21 51.38 4,801 +0.05(+0.10%)
Nov 02, 2017 51.30 51.39 51.18 51.33 11,586 +0.07(+0.14%)
Nov 01, 2017 51.13 51.32 51.13 51.25 7,640 +0.16(+0.32%)
Oct 31, 2017 50.93 51.09 50.76 51.09 16,455 +0.30(+0.60%)
Oct 30, 2017 50.88 51.02 50.75 50.79 9,752 -0.18(-0.35%)
Oct 27, 2017 50.70 50.99 50.70 50.97 6,280 +0.25(+0.49%)
Oct 26, 2017 50.89 50.89 50.72 50.72 15,125 -0.22(-0.44%)
Oct 25, 2017 50.94 50.95 50.75 50.94 6,937 -0.12(-0.24%)
Oct 24, 2017 51.07 51.13 50.97 51.06 7,950 -0.07(-0.13%)
Oct 23, 2017 51.39 51.39 51.11 51.13 6,308 -0.27(-0.53%)
Oct 20, 2017 51.53 51.53 51.36 51.40 6,784 -0.25(-0.49%)
Oct 19, 2017 51.74 51.74 51.52 51.66 7,454 -0.30(-0.59%)
Oct 18, 2017 51.80 52.00 51.80 51.96 3,591 +0.25(+0.49%)
Oct 17, 2017 51.64 51.71 51.60 51.71 22,276 -0.07(-0.13%)
Oct 16, 2017 51.90 51.90 51.72 51.77 3,847 -0.12(-0.22%)
Oct 13, 2017 52.07 52.07 51.86 51.89 7,610 +0.14(+0.27%)
Oct 12, 2017 51.70 51.75 51.68 51.75 2,929 +0.31(+0.61%)
Oct 11, 2017 51.40 51.50 51.39 51.44 7,270 +0.04(+0.08%)
Oct 10, 2017 51.45 51.45 51.33 51.39 2,411 +0.37(+0.72%)
Oct 09, 2017 51.09 51.10 51.03 51.03 3,329 +0.10(+0.19%)
Oct 06, 2017 50.75 50.93 50.75 50.93 5,930 -0.10(-0.19%)
Oct 05, 2017 51.07 51.14 51.02 51.02 5,604 +0.12(+0.23%)
Oct 04, 2017 50.84 50.91 50.84 50.91 8,085 -0.02(-0.03%)
Oct 03, 2017 50.93 50.93 50.79 50.93 22,139 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.