Indicators

Martin Marietta Materials (NY: MLM )

589.96 -0.90 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	178.07	178.79	172.96	174.31	1,211,577	-4.94(-2.76%)
Sep 27, 2018	179.90	181.64	177.94	179.25	914,192	+0.21(+0.12%)
Sep 26, 2018	181.09	182.13	178.62	179.04	723,590	-2.36(-1.30%)
Sep 25, 2018	182.88	183.27	180.22	181.40	795,678	-1.43(-0.78%)
Sep 24, 2018	183.36	183.73	182.24	182.83	500,835	-1.28(-0.70%)
Sep 21, 2018	187.81	187.81	183.30	184.11	1,092,476	-3.17(-1.69%)
Sep 20, 2018	188.47	191.36	186.81	187.28	616,962	-0.58(-0.31%)
Sep 19, 2018	186.66	190.12	186.66	187.87	440,691	+0.74(+0.39%)
Sep 18, 2018	185.31	187.81	185.31	187.13	450,248	+2.15(+1.16%)
Sep 17, 2018	185.85	187.05	184.41	184.98	553,982	-0.87(-0.47%)
Sep 14, 2018	185.37	186.71	184.41	185.85	350,414	+0.83(+0.45%)
Sep 13, 2018	185.30	187.73	183.56	185.02	568,554	+1.07(+0.58%)
Sep 12, 2018	184.53	184.84	182.02	183.95	518,427	-0.47(-0.25%)
Sep 11, 2018	181.25	185.24	180.60	184.42	1,012,681	+1.88(+1.03%)
Sep 10, 2018	187.63	187.92	180.43	182.54	1,202,983	-5.48(-2.91%)
Sep 07, 2018	189.27	190.79	187.65	188.02	494,150	-1.95(-1.03%)
Sep 06, 2018	191.82	192.99	188.44	189.97	415,544	-1.24(-0.65%)
Sep 05, 2018	190.38	192.17	189.45	191.22	537,685	+0.85(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.