Indicators

S&P Biotech SPDR (NY: XBI )

101.58 -0.85 (-0.83%)

Streaming Delayed Price Updated: 10:17 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.45	86.13	85.03	86.01	3,414,535	+0.69(+0.80%)
Sep 28, 2017	84.03	85.79	83.67	85.33	4,913,406	+1.40(+1.67%)
Sep 27, 2017		84.24		83.93	2,887,355	+1.21(+1.47%)
Sep 26, 2017	83.81	84.00	82.44	82.71	3,278,116	-0.99(-1.19%)
Sep 25, 2017	83.23	84.37	82.80	83.71	5,408,215	+0.34(+0.41%)
Sep 22, 2017	83.56	83.64	83.01	83.37	2,796,769	-0.68(-0.80%)
Sep 21, 2017	84.68	85.13	83.94	84.05	3,100,679	-0.58(-0.68%)
Sep 20, 2017	83.49	84.68	83.39	84.62	4,113,277	+1.47(+1.77%)
Sep 19, 2017	83.77	83.77	82.76	83.15	2,277,600	-0.34(-0.40%)
Sep 18, 2017	83.33	84.16	83.14	83.49	3,003,539	+0.37(+0.44%)
Sep 15, 2017	82.78	83.37	82.27	83.12	2,616,436	+0.50(+0.61%)
Sep 14, 2017	82.81	83.33	82.14	82.62	3,004,673	-0.34(-0.41%)
Sep 13, 2017	82.93	83.39	82.71	82.96	1,438,267	+0.01(+0.01%)
Sep 12, 2017	83.11	83.32	82.28	82.95	2,752,327	-0.36(-0.43%)
Sep 11, 2017	83.99	83.99	82.68	83.30	2,494,510	+0.06(+0.07%)
Sep 08, 2017	83.65	84.07	83.06	83.24	2,477,731	-0.53(-0.63%)
Sep 07, 2017	83.72	83.97	82.78	83.77	2,480,621	+0.13(+0.15%)
Sep 06, 2017	83.97	84.20	82.70	83.64	3,658,144	+0.24(+0.29%)
Sep 05, 2017	84.10	84.17	82.21	83.40	3,421,250	-0.64(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.