Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.70 14.70 14.35 14.40 64,383 -0.15(-1.03%)
Sep 28, 2017 14.20 14.60 14.20 14.55 49,759 +0.25(+1.75%)
Sep 27, 2017 14.30 14.35 14.10 14.30 81,815 +0.05(+0.35%)
Sep 26, 2017 14.25 14.35 14.20 14.25 41,738 +0.05(+0.35%)
Sep 25, 2017 14.15 14.30 14.00 14.20 43,086 +0.05(+0.35%)
Sep 22, 2017 14.10 14.15 14.10 14.15 27,435 +0.05(+0.35%)
Sep 21, 2017 14.15 14.20 14.00 14.10 59,593 -0.15(-1.05%)
Sep 20, 2017 14.30 14.35 14.15 14.25 28,575 -0.10(-0.70%)
Sep 19, 2017 14.20 14.35 14.10 14.35 54,188 +0.15(+1.06%)
Sep 18, 2017 14.25 14.50 14.05 14.20 89,092 -0.05(-0.35%)
Sep 15, 2017 14.10 14.35 14.00 14.25 138,752 +0.20(+1.42%)
Sep 14, 2017 14.00 14.05 14.00 14.05 71,575 +0.00(+0.00%)
Sep 13, 2017 14.00 14.05 13.85 14.05 78,257 +0.15(+1.08%)
Sep 12, 2017 13.90 13.95 13.75 13.90 61,696 +0.10(+0.72%)
Sep 11, 2017 13.75 13.85 13.60 13.80 93,195 +0.00(+0.00%)
Sep 08, 2017 13.75 13.95 12.95 13.80 42,630 -0.02(-0.18%)
Sep 07, 2017 13.90 14.05 13.80 13.82 73,509 -0.12(-0.90%)
Sep 06, 2017 11.75 14.60 11.75 13.95 209,788 +0.80(+6.08%)
Sep 05, 2017 13.45 13.45 12.60 13.15 41,008 -0.20(-1.50%)
Sep 01, 2017 13.50 13.50 13.20 13.35 16,392 -0.10(-0.74%)
Aug 31, 2017 13.55 13.75 13.35 13.45 42,926 +0.15(+1.13%)
Aug 30, 2017 13.60 13.65 13.05 13.30 38,147 -0.40(-2.92%)
Aug 29, 2017 13.75 13.75 13.50 13.70 16,822 -0.15(-1.08%)
Aug 28, 2017 13.90 13.90 13.60 13.85 23,680 -0.05(-0.36%)
Aug 25, 2017 13.70 13.90 13.60 13.90 16,446 +0.25(+1.83%)
Aug 24, 2017 13.75 13.75 13.55 13.65 13,732 -0.15(-1.09%)
Aug 23, 2017 13.75 13.80 13.65 13.80 12,731 -0.15(-1.08%)
Aug 22, 2017 13.45 13.95 13.40 13.95 32,261 +0.50(+3.72%)
Aug 21, 2017 13.65 13.65 13.40 13.45 26,942 -0.15(-1.10%)
Aug 18, 2017 13.75 13.85 13.40 13.60 42,540 -0.20(-1.45%)
Aug 17, 2017 14.00 14.00 13.80 13.80 32,012 -0.20(-1.43%)
Aug 16, 2017 13.95 14.20 13.90 14.00 23,105 +0.10(+0.72%)
Aug 15, 2017 13.90 13.90 13.85 13.90 21,185 +0.00(+0.00%)
Aug 14, 2017 13.86 14.00 13.80 13.90 25,169 +0.05(+0.36%)
Aug 11, 2017 13.80 13.90 13.75 13.85 34,108 +0.00(+0.00%)
Aug 10, 2017 13.85 14.00 13.80 13.85 22,374 -0.05(-0.36%)
Aug 09, 2017 13.75 13.95 13.75 13.90 99,924 +0.00(+0.00%)
Aug 08, 2017 13.95 14.05 13.85 13.90 26,433 -0.05(-0.36%)
Aug 07, 2017 14.05 14.10 13.95 13.95 29,341 +0.00(+0.00%)
Aug 04, 2017 14.10 14.10 13.90 13.95 21,190 -0.10(-0.71%)
Aug 03, 2017 14.25 14.25 14.00 14.05 15,452 -0.20(-1.40%)
Aug 02, 2017 14.05 14.25 13.97 14.25 13,297 +0.03(+0.18%)
Aug 01, 2017 14.00 14.30 14.00 14.22 18,206 +0.12(+0.89%)
Jul 31, 2017 13.95 14.20 13.85 14.10 14,741 +0.15(+1.08%)
Jul 28, 2017 14.25 14.45 13.95 13.95 22,907 -0.35(-2.45%)
Jul 27, 2017 14.35 14.43 14.05 14.30 17,268 +0.00(+0.00%)
Jul 26, 2017 14.16 14.40 14.15 14.30 28,388 +0.10(+0.70%)
Jul 25, 2017 13.90 14.30 13.90 14.20 19,758 +0.25(+1.79%)
Jul 24, 2017 14.20 14.20 13.90 13.95 26,756 -0.15(-1.06%)
Jul 21, 2017 14.25 14.35 13.95 14.10 75,355 -0.05(-0.35%)
Jul 20, 2017 14.30 13.85 14.15 22,269 +0.25(+1.80%)
Jul 19, 2017 13.90 14.22 13.90 13.90 25,579 +0.00(+0.00%)
Jul 18, 2017 13.80 14.00 13.70 13.90 30,153 +0.10(+0.72%)
Jul 17, 2017 13.70 13.85 13.60 13.80 27,208 +0.15(+1.10%)
Jul 14, 2017 13.55 13.75 13.55 13.65 28,772 +0.10(+0.74%)
Jul 13, 2017 13.55 13.60 13.45 13.55 24,570 +0.05(+0.37%)
Jul 12, 2017 13.60 13.90 13.40 13.50 30,897 -0.25(-1.82%)
Jul 11, 2017 13.55 13.85 13.35 13.75 46,845 +0.20(+1.48%)
Jul 10, 2017 13.35 13.70 13.25 13.55 52,466 +0.35(+2.65%)
Jul 07, 2017 13.30 13.30 13.10 13.20 30,454 -0.05(-0.38%)
Jul 06, 2017 13.25 13.70 13.20 13.25 50,824 -0.15(-1.12%)
Jul 05, 2017 13.25 13.45 13.10 13.40 47,130 +0.20(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.