Skip to main content

Wanderport Corp (OP: WDRP )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0095 0.0095 0.0081 0.0093 1,091,998 +0.00(+6.90%)
Sep 28, 2017 0.0100 0.0100 0.0086 0.0087 1,688,566 -0.00(-9.37%)
Sep 27, 2017 0.0103 0.0105 0.0085 0.0096 1,106,786 -0.00(-8.57%)
Sep 26, 2017 0.0099 0.0119 0.0098 0.0105 1,236,028 +0.00(+6.06%)
Sep 25, 2017 0.0122 0.0122 0.0080 0.0099 669,136 -0.00(-16.81%)
Sep 22, 2017 0.0100 0.0120 0.0100 0.0119 3,606,632 +0.00(+4.39%)
Sep 21, 2017 0.0099 0.0119 0.0089 0.0114 3,896,651 +0.00(+17.53%)
Sep 20, 2017 0.0093 0.0097 0.0092 0.0097 1,940,578 +0.00(+4.41%)
Sep 19, 2017 0.0095 0.0095 0.0085 0.0093 1,387,403 -0.00(-1.17%)
Sep 18, 2017 0.0083 0.0094 0.0083 0.0094 1,100,595 +0.00(+9.49%)
Sep 15, 2017 0.0083 0.0086 0.0082 0.0086 320,275 +0.00(+4.70%)
Sep 14, 2017 0.0080 0.0084 0.0079 0.0082 838,340 +0.00(+2.50%)
Sep 13, 2017 0.0080 0.0084 0.0072 0.0080 416,459 +0.00(+0.00%)
Sep 12, 2017 0.0080 0.0085 0.0080 0.0080 514,810 +0.00(+0.00%)
Sep 11, 2017 0.0080 0.0080 0.0070 0.0080 164,600 +0.00(+0.00%)
Sep 08, 2017 0.0068 0.0080 0.0068 0.0080 709,417 +0.00(+8.11%)
Sep 07, 2017 0.0075 0.0075 0.0071 0.0074 536,851 +0.00(+5.71%)
Sep 06, 2017 0.0075 0.0075 0.0070 0.0070 312,100 +0.00(+1.45%)
Sep 05, 2017 0.0079 0.0079 0.0069 0.0069 285,674 -0.00(-1.43%)
Sep 01, 2017 0.0075 0.0080 0.0075 0.0070 522,800 -0.00(-6.67%)
Aug 31, 2017 0.0070 0.0075 0.0070 0.0075 598,600 +0.00(+7.14%)
Aug 30, 2017 0.0075 0.0075 0.0066 0.0070 202,481 -0.00(-6.67%)
Aug 29, 2017 0.0057 0.0075 0.0057 0.0075 1,621,564 +0.00(+0.00%)
Aug 28, 2017 0.0068 0.0075 0.0055 0.0075 4,658,156 +0.00(+11.36%)
Aug 25, 2017 0.0068 0.0068 0.0067 0.0067 23,082 -0.00(-0.66%)
Aug 24, 2017 0.0067 0.0068 0.0055 0.0068 658,741 +0.00(+2.73%)
Aug 23, 2017 0.0064 0.0067 0.0064 0.0066 746,760 +0.00(+10.00%)
Aug 22, 2017 0.0052 0.0068 0.0052 0.0060 1,278,997 -0.00(-9.09%)
Aug 21, 2017 0.0070 0.0070 0.0054 0.0066 542,674 +0.00(+11.86%)
Aug 18, 2017 0.0054 0.0062 0.0050 0.0059 1,667,447 -0.00(-6.35%)
Aug 17, 2017 0.0067 0.0067 0.0059 0.0063 450,800 -0.00(-5.89%)
Aug 16, 2017 0.0063 0.0068 0.0063 0.0067 432,925 +0.00(+13.46%)
Aug 15, 2017 0.0063 0.0063 0.0059 0.0059 162,738 -0.00(-1.67%)
Aug 14, 2017 0.0056 0.0063 0.0050 0.0060 866,678 +0.00(+7.14%)
Aug 11, 2017 0.0063 0.0063 0.0055 0.0056 261,043 -0.00(-11.11%)
Aug 10, 2017 0.0063 0.0063 0.0063 0.0063 61,888 -0.00(-3.08%)
Aug 09, 2017 0.0043 0.0070 0.0040 0.0065 1,566,961 +0.00(+18.18%)
Aug 08, 2017 0.0050 0.0059 0.0043 0.0055 1,781,442 -0.00(-5.17%)
Aug 07, 2017 0.0056 0.0059 0.0056 0.0058 126,000 +0.00(+3.57%)
Aug 04, 2017 0.0043 0.0056 0.0043 0.0056 11,500 +0.00(+9.80%)
Aug 03, 2017 0.0055 0.0055 0.0051 0.0051 215,200 -0.00(-8.93%)
Aug 02, 2017 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+3.70%)
Aug 01, 2017 0.0055 0.0055 0.0035 0.0054 919,511 +0.00(+35.00%)
Jul 31, 2017 0.0047 0.0049 0.0040 0.0040 398,853 -0.00(-0.17%)
Jul 28, 2017 0.0041 0.0041 0.0040 0.0040 123,600 -0.00(-0.84%)
Jul 27, 2017 0.0045 0.0040 0.0040 826,163 -0.00(-1.44%)
Jul 26, 2017 0.0045 0.0048 0.0040 0.0041 389,000 -0.00(-15.81%)
Jul 25, 2017 0.0045 0.0050 0.0045 0.0049 35,666 -0.00(-6.35%)
Jul 24, 2017 0.0045 0.0052 0.0045 0.0052 223,444 +0.00(+4.00%)
Jul 21, 2017 0.0050 0.0050 0.0050 0.0050 31,304 -0.00(-5.66%)
Jul 20, 2017 0.0047 0.0053 0.0047 0.0053 394,500 +0.00(+6.00%)
Jul 19, 2017 0.0049 0.0050 0.0040 0.0050 2,247,600 -0.00(-6.54%)
Jul 18, 2017 0.0058 0.0058 0.0043 0.0053 261,000 -0.00(-7.76%)
Jul 17, 2017 0.0058 0.0058 0.0049 0.0058 420,593 +0.00(+2.56%)
Jul 14, 2017 0.0056 0.0057 0.0056 0.0057 11,100 -0.00(-0.79%)
Jul 13, 2017 0.0057 0.0058 0.0048 0.0057 340,016 -0.00(-0.52%)
Jul 12, 2017 0.0043 0.0060 0.0043 0.0057 69,400 +0.00(+14.60%)
Jul 11, 2017 0.0052 0.0052 0.0043 0.0050 826,700 -0.00(-3.85%)
Jul 10, 2017 0.0055 0.0058 0.0045 0.0052 1,961,097 +0.00(+4.00%)
Jul 07, 2017 0.0059 0.0059 0.0045 0.0050 1,954,458 +0.00(+0.00%)
Jul 06, 2017 0.0051 0.0051 0.0050 0.0050 95,269 +0.00(+6.16%)
Jul 05, 2017 0.0049 0.0059 0.0045 0.0047 389,340 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.