Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.21	91.90	90.66	91.07	578,123	-0.15(-0.16%)
Sep 28, 2017	90.85	91.34	90.61	91.22	1,048,534	+0.37(+0.41%)
Sep 27, 2017		91.50		90.85	1,756,883	+3.00(+3.42%)
Sep 26, 2017	87.68	88.28	87.51	87.85	811,869	+0.26(+0.30%)
Sep 25, 2017	86.99	87.92	86.93	87.58	805,888	+0.28(+0.32%)
Sep 22, 2017	86.76	87.86	86.54	87.31	836,410	+0.21(+0.24%)
Sep 21, 2017	86.54	87.51	86.02	87.10	750,803	+0.60(+0.69%)
Sep 20, 2017	85.64	86.83	85.40	86.50	1,336,310	+0.54(+0.63%)
Sep 19, 2017	85.49	87.38	81.22	85.96	2,325,285	+0.77(+0.90%)
Sep 18, 2017	85.01	85.78	84.80	85.20	1,987,772	+0.75(+0.88%)
Sep 15, 2017	83.72	84.67	83.42	84.45	1,719,449	+0.84(+1.00%)
Sep 14, 2017	82.56	83.96	82.08	83.61	1,244,278	+1.03(+1.24%)
Sep 13, 2017	82.23	82.68	80.85	82.58	906,305	+0.00(+0.00%)
Sep 12, 2017	81.93	83.12	81.93	82.58	1,359,625	+1.01(+1.24%)
Sep 11, 2017	81.09	82.31	80.97	81.58	1,006,122	+1.40(+1.75%)
Sep 08, 2017	79.28	81.50	79.28	80.18	911,659	+0.88(+1.11%)
Sep 07, 2017	80.21	80.51	79.13	79.30	1,161,949	-0.90(-1.12%)
Sep 06, 2017	79.67	80.83	79.55	80.19	1,122,185	+0.88(+1.11%)
Sep 05, 2017	80.55	80.88	78.81	79.32	1,003,387	-1.72(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.